| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
79
|
-49
|
5.64
|
|
2026-06-02
|
377
|
271
|
106
|
7.72
|
|
2026-06-01
|
198
|
89
|
109
|
7.38
|
|
2026-05-29
|
134
|
495
|
-361
|
6.71
|
|
2026-05-28
|
37
|
2
|
35
|
6.10
|
|
2026-05-27
|
8
|
3
|
5
|
6.77
|
|
2026-05-26
|
38
|
6
|
32
|
7.52
|
|
2026-05-25
|
18
|
8
|
10
|
8.35
|
|
2026-05-22
|
34
|
3
|
31
|
9.27
|
|
2026-05-20
|
1
|
9
|
-8
|
11.40
|
|
2026-05-19
|
12
|
0
|
12
|
12.65
|
|
2026-05-18
|
3
|
14
|
-11
|
14.05
|
|
2026-05-15
|
23
|
6
|
17
|
15.60
|
|
2026-05-12
|
8
|
19
|
-11
|
19.20
|
|
2026-05-11
|
48
|
26
|
22
|
19.55
|
|
2026-05-08
|
19
|
2
|
17
|
20.35
|
|
2026-05-07
|
8
|
19
|
-11
|
21.35
|
|
2026-05-06
|
33
|
9
|
24
|
20.20
|
|
2026-05-05
|
5
|
28
|
-23
|
20.80
|
|
2026-05-04
|
34
|
22
|
12
|
21.20
|
|
2026-04-30
|
18
|
2
|
16
|
22.65
|
|
2026-04-29
|
5
|
17
|
-12
|
23.80
|
|
2026-04-28
|
31
|
10
|
21
|
21.65
|
|
2026-04-24
|
27
|
17
|
10
|
23.35
|
|
2026-04-22
|
53
|
16
|
37
|
26.85
|
|
2026-04-21
|
95
|
16
|
79
|
29.80
|
|
2026-04-20
|
2
|
10
|
-8
|
27.10
|
|
2026-04-16
|
16
|
32
|
-16
|
22.45
|
|
2026-04-15
|
42
|
124
|
-82
|
20.45
|
|
2026-04-14
|
22
|
4
|
18
|
18.60
|
|
2026-04-13
|
18
|
7
|
11
|
20.65
|
|
2026-04-02
|
22
|
3
|
19
|
34.75
|
|
2026-03-30
|
53
|
5
|
48
|
38.40
|
|
2026-03-27
|
2
|
11
|
-9
|
39.55
|
|
2026-03-26
|
3
|
14
|
-11
|
38.95
|
|
2026-03-24
|
26
|
8
|
18
|
38.10
|
|
2026-03-23
|
22
|
10
|
12
|
39.40
|
|
2026-03-18
|
8
|
21
|
-13
|
41.40
|
|
2026-03-11
|
10
|
34
|
-24
|
41.95
|
|
2026-03-10
|
37
|
18
|
19
|
40.25
|
|
2026-03-09
|
49
|
20
|
29
|
40.80
|
|
2026-03-06
|
10
|
26
|
-16
|
42.20
|
|
2026-03-05
|
62
|
19
|
43
|
41.25
|
|
2026-03-03
|
47
|
31
|
16
|
42.75
|
|
2026-02-26
|
50
|
22
|
28
|
44.45
|
|
2026-02-23
|
50
|
23
|
27
|
43.70
|
|
2026-02-11
|
26
|
17
|
9
|
43.80
|
|
2026-02-09
|
24
|
6
|
18
|
45.00
|
|
2026-02-03
|
23
|
9
|
14
|
47.05
|
|
2026-01-27
|
42
|
22
|
20
|
51.60
|
|
2026-01-26
|
95
|
31
|
64
|
53.90
|
|
2026-01-22
|
36
|
86
|
-50
|
51.90
|
|
2026-01-20
|
147
|
71
|
76
|
51.30
|
|
2026-01-19
|
4
|
46
|
-42
|
51.70
|
|
2026-01-16
|
18
|
51
|
-33
|
47.00
|
|
2026-01-15
|
21
|
47
|
-26
|
42.75
|
|
2026-01-14
|
110
|
74
|
36
|
43.50
|
|
2026-01-12
|
14
|
49
|
-35
|
40.05
|
|
2026-01-09
|
12
|
28
|
-16
|
38.85
|
|
2026-01-07
|
15
|
6
|
9
|
37.90
|
|
2025-12-26
|
55
|
14
|
41
|
39.60
|
|
2025-12-24
|
18
|
30
|
-12
|
39.95
|
|
2025-12-23
|
24
|
49
|
-25
|
40.20
|
|
2025-12-22
|
9
|
20
|
-11
|
39.15
|
|
2025-12-19
|
9
|
17
|
-8
|
38.30
|
|
2025-12-17
|
21
|
3
|
18
|
38.30
|
|
2025-12-16
|
32
|
22
|
10
|
39.10
|
|
2025-12-15
|
32
|
51
|
-19
|
40.00
|
|
2025-12-12
|
17
|
33
|
-16
|
38.25
|
|
2025-12-09
|
25
|
7
|
18
|
39.55
|
|
2025-12-08
|
76
|
9
|
67
|
38.80
|
|
2025-12-05
|
37
|
19
|
18
|
40.20
|
|
2025-12-04
|
22
|
68
|
-46
|
41.10
|
|
2025-12-03
|
22
|
7
|
15
|
39.10
|
|
2025-12-02
|
17
|
31
|
-14
|
39.10
|
|
2025-12-01
|
17
|
8
|
9
|
38.70
|
|
2025-11-28
|
24
|
6
|
18
|
39.30
|
|
2025-11-27
|
49
|
15
|
34
|
40.40
|
|
2025-11-26
|
22
|
48
|
-26
|
40.35
|
|
2025-11-24
|
62
|
24
|
38
|
38.05
|
|
2025-11-20
|
70
|
51
|
19
|
38.40
|
|
2025-11-17
|
38
|
19
|
19
|
39.70
|
|
2025-11-14
|
17
|
3
|
14
|
44.10
|
|
2025-11-10
|
44
|
18
|
26
|
53.90
|
|
2025-11-06
|
18
|
25
|
-7
|
57.40
|
|
2025-11-03
|
35
|
23
|
12
|
59.50
|
|
2025-10-30
|
10
|
38
|
-28
|
60.10
|
|
2025-10-29
|
7
|
17
|
-10
|
60.00
|
|
2025-10-27
|
7
|
38
|
-31
|
59.90
|
|
2025-10-21
|
10
|
38
|
-28
|
61.40
|
|
2025-10-17
|
63
|
28
|
35
|
60.90
|
|
2025-10-15
|
57
|
42
|
15
|
59.30
|
|
2025-10-14
|
180
|
140
|
40
|
61.10
|
|
2025-10-13
|
68
|
101
|
-33
|
60.60
|
|
2025-10-09
|
1
|
10
|
-9
|
55.10
|
|
2025-10-07
|
7
|
15
|
-8
|
54.90
|
|
2025-10-02
|
11
|
20
|
-9
|
54.90
|
|
2025-10-01
|
15
|
3
|
12
|
55.40
|
|
2025-09-26
|
25
|
8
|
17
|
55.20
|
|
2025-09-25
|
20
|
3
|
17
|
57.20
|
|
2025-09-23
|
19
|
6
|
13
|
57.10
|
|
2025-09-22
|
27
|
11
|
16
|
57.80
|
|
2025-09-19
|
25
|
64
|
-39
|
59.20
|
|
2025-09-18
|
97
|
44
|
53
|
60.10
|
|
2025-09-17
|
12
|
24
|
-12
|
57.40
|
|
2025-09-15
|
18
|
9
|
9
|
55.50
|
|
2025-09-12
|
14
|
4
|
10
|
56.00
|
|
2025-09-10
|
7
|
22
|
-15
|
57.10
|
|
2025-09-08
|
6
|
17
|
-11
|
56.10
|
|
2025-09-04
|
16
|
24
|
-8
|
56.20
|
|
2025-09-03
|
39
|
6
|
33
|
54.90
|
|
2025-08-26
|
76
|
40
|
36
|
58.10
|
|
2025-08-22
|
53
|
37
|
16
|
60.60
|
|
2025-08-20
|
45
|
76
|
-31
|
60.80
|
|
2025-08-19
|
92
|
121
|
-29
|
62.70
|
|
2025-08-18
|
129
|
72
|
57
|
66.20
|
|
2025-08-14
|
28
|
9
|
19
|
71.70
|
|
2025-08-08
|
23
|
48
|
-25
|
81.00
|
|
2025-08-07
|
41
|
32
|
9
|
82.20
|
|
2025-08-04
|
3
|
19
|
-16
|
82.40
|
|
2025-08-01
|
15
|
22
|
-7
|
82.90
|
|
2025-07-30
|
10
|
35
|
-25
|
84.00
|
|
2025-07-25
|
3
|
11
|
-8
|
82.90
|
|
2025-07-16
|
47
|
27
|
20
|
87.30
|
|
2025-07-15
|
102
|
82
|
20
|
88.30
|
|
2025-07-11
|
11
|
40
|
-29
|
85.10
|
|
2025-07-10
|
13
|
4
|
9
|
77.40
|
|
2025-07-08
|
18
|
36
|
-18
|
77.90
|
|
2025-07-07
|
10
|
7
|
3
|
79.10
|
|
2025-07-04
|
13
|
4
|
9
|
80.10
|
|
2025-07-03
|
6
|
17
|
-11
|
82.50
|
|
2025-07-02
|
6
|
1
|
5
|
80.50
|
|
2025-07-01
|
20
|
7
|
13
|
80.40
|
|
2025-06-20
|
20
|
35
|
-15
|
81.90
|
|
2025-06-19
|
71
|
21
|
50
|
81.80
|
|
2025-06-16
|
13
|
26
|
-13
|
85.90
|
|
2025-06-11
|
102
|
42
|
60
|
85.20
|
|
2025-06-10
|
19
|
11
|
8
|
91.90
|
|
2025-06-06
|
13
|
64
|
-51
|
89.70
|
|
2025-06-02
|
16
|
11
|
5
|
87.50
|
|
2025-05-28
|
42
|
67
|
-25
|
89.00
|
|
2025-05-27
|
20
|
9
|
11
|
90.00
|
|
2025-05-23
|
55
|
41
|
14
|
94.00
|
|
2025-05-22
|
132
|
120
|
12
|
94.20
|
|
2025-05-21
|
32
|
62
|
-30
|
94.50
|
|
2025-05-20
|
338
|
272
|
66
|
95.00
|
|
2025-05-19
|
289
|
335
|
-46
|
94.30
|
|
2025-05-16
|
77
|
35
|
42
|
90.00
|
|
2025-05-15
|
23
|
18
|
5
|
90.40
|
|
2025-05-14
|
37
|
11
|
26
|
90.40
|
|
2025-05-12
|
3
|
32
|
-29
|
89.90
|
|
2025-05-09
|
16
|
7
|
9
|
87.80
|
|
2025-05-08
|
5
|
22
|
-17
|
88.40
|
|
2025-05-02
|
244
|
201
|
43
|
88.60
|
|
2025-04-30
|
38
|
27
|
11
|
86.30
|
|
2025-04-29
|
10
|
20
|
-10
|
85.20
|
|
2025-04-28
|
9
|
15
|
-6
|
82.50
|
|
2025-04-25
|
1
|
10
|
-9
|
82.10
|
|
2025-04-24
|
12
|
4
|
8
|
80.90
|
|
2025-04-23
|
11
|
18
|
-7
|
80.50
|
|
2025-04-22
|
3
|
8
|
-5
|
78.20
|
|
2025-04-21
|
13
|
63
|
-50
|
79.10
|
|
2025-04-18
|
8
|
21
|
-13
|
82.30
|
|
2025-04-17
|
15
|
49
|
-34
|
83.40
|
|
2025-04-11
|
87
|
33
|
54
|
77.40
|
|
2025-03-27
|
7
|
19
|
-12
|
96.60
|
|
2025-03-24
|
15
|
8
|
7
|
97.20
|
|
2025-03-20
|
9
|
19
|
-10
|
98.40
|
|
2025-03-19
|
25
|
41
|
-16
|
97.40
|
|
2025-03-17
|
16
|
34
|
-18
|
97.50
|
|
2025-03-14
|
14
|
43
|
-29
|
95.10
|
|
2025-03-07
|
30
|
20
|
10
|
101.00
|
|
2025-03-06
|
54
|
24
|
30
|
102.00
|
|
2025-03-04
|
144
|
69
|
75
|
101.50
|
|
2025-02-25
|
24
|
16
|
8
|
113.50
|
|
2025-02-24
|
34
|
13
|
21
|
115.50
|
|
2025-02-19
|
6
|
14
|
-8
|
116.00
|
|
2025-02-17
|
21
|
7
|
14
|
117.50
|
|
2025-02-10
|
3
|
7
|
-4
|
113.50
|
|
2025-01-22
|
4
|
25
|
-21
|
114.00
|
|
2025-01-21
|
9
|
18
|
-9
|
112.00
|
|
2025-01-20
|
8
|
14
|
-6
|
111.00
|
|
2025-01-16
|
9
|
17
|
-8
|
111.50
|
|
2025-01-09
|
36
|
18
|
18
|
105.50
|
|
2025-01-07
|
8
|
5
|
3
|
116.00
|
|
2025-01-06
|
3
|
11
|
-8
|
115.50
|
|
2025-01-02
|
11
|
3
|
8
|
113.50
|
|
2024-12-25
|
12
|
4
|
8
|
116.00
|
|
2024-12-24
|
1
|
13
|
-12
|
116.50
|
|
2024-12-23
|
13
|
4
|
9
|
113.50
|
|
2024-12-04
|
32
|
13
|
19
|
127.00
|
|
2024-12-03
|
25
|
41
|
-16
|
128.00
|
|
2024-11-29
|
18
|
11
|
7
|
120.00
|
|
2024-11-22
|
30
|
54
|
-24
|
127.00
|
|
2024-11-20
|
23
|
14
|
9
|
124.00
|
|
2024-11-18
|
25
|
38
|
-13
|
125.00
|
|
2024-11-14
|
42
|
21
|
21
|
124.00
|
|
2024-11-13
|
40
|
52
|
-12
|
126.50
|
|
2024-11-08
|
14
|
27
|
-13
|
119.50
|
|
2024-11-05
|
9
|
29
|
-20
|
118.00
|
|
2024-11-04
|
34
|
13
|
21
|
115.00
|
|
2024-11-01
|
4
|
13
|
-9
|
119.50
|
|
2024-10-30
|
10
|
23
|
-13
|
117.00
|
|
2024-10-28
|
15
|
4
|
11
|
121.00
|
|
2024-10-23
|
25
|
36
|
-11
|
125.50
|
|
2024-10-22
|
9
|
21
|
-12
|
123.50
|
|
2024-10-18
|
23
|
7
|
16
|
124.00
|
|
2024-10-17
|
21
|
15
|
6
|
125.50
|
|
2024-10-16
|
33
|
52
|
-19
|
127.50
|
|
2024-10-11
|
18
|
33
|
-15
|
123.50
|
|
2024-10-07
|
19
|
25
|
-6
|
131.00
|
|
2024-10-04
|
30
|
11
|
19
|
129.50
|
|
2024-10-01
|
26
|
17
|
9
|
134.50
|
|
2024-09-30
|
197
|
156
|
41
|
136.00
|
|
2024-09-27
|
23
|
62
|
-39
|
138.50
|
|
2024-09-24
|
68
|
46
|
22
|
133.50
|
|
2024-09-23
|
116
|
157
|
-41
|
138.00
|
|
2024-09-20
|
35
|
54
|
-19
|
129.50
|
|
2024-09-19
|
53
|
32
|
21
|
129.50
|
|
2024-09-05
|
49
|
18
|
31
|
123.00
|
|
2024-09-04
|
57
|
73
|
-16
|
126.50
|
|
2024-09-03
|
52
|
15
|
37
|
133.00
|
|
2024-09-02
|
76
|
93
|
-17
|
136.50
|
|
2024-08-29
|
50
|
31
|
19
|
134.00
|
|
2024-08-28
|
22
|
14
|
8
|
137.00
|
|
2024-08-27
|
26
|
76
|
-50
|
139.00
|
|
2024-08-26
|
133
|
85
|
48
|
136.50
|
|
2024-08-23
|
131
|
145
|
-14
|
141.00
|
|
2024-08-21
|
306
|
251
|
55
|
141.00
|
|
2024-08-16
|
27
|
52
|
-25
|
134.50
|
|
2024-08-15
|
45
|
52
|
-7
|
131.50
|
|
2024-08-12
|
108
|
83
|
25
|
136.00
|
|
2024-08-08
|
123
|
94
|
29
|
134.00
|
|
2024-08-05
|
86
|
127
|
-41
|
135.50
|
|
2024-08-01
|
71
|
92
|
-21
|
159.00
|
|
2024-07-30
|
277
|
325
|
-48
|
157.00
|
|
2024-07-29
|
479
|
434
|
45
|
157.50
|
|
2024-07-26
|
297
|
366
|
-69
|
170.50
|
|
2024-07-23
|
1010
|
1104
|
-94
|
170.00
|
|
2024-07-22
|
1749
|
1660
|
89
|
176.00
|
|
2024-07-19
|
1320
|
1181
|
139
|
174.50
|
|
2024-07-16
|
477
|
371
|
106
|
174.00
|
|
2024-07-15
|
464
|
415
|
49
|
181.50
|
|
2024-07-12
|
865
|
993
|
-128
|
184.00
|
|
2024-07-11
|
1152
|
1026
|
126
|
181.50
|
|
2024-07-09
|
288
|
548
|
-260
|
167.50
|
|
2024-07-04
|
131
|
260
|
-129
|
159.50
|
|
2024-07-03
|
290
|
244
|
46
|
|
|
2024-07-02
|
524
|
489
|
35
|
162.50
|
|
2024-07-01
|
552
|
494
|
58
|
160.00
|
|
2024-06-27
|
2480
|
2116
|
364
|
159.00
|
|
2024-06-26
|
974
|
1176
|
-202
|
162.50
|
|
2024-06-24
|
287
|
224
|
63
|
143.00
|
|
2024-06-20
|
59
|
75
|
-16
|
137.50
|
|
2024-06-19
|
60
|
38
|
22
|
133.00
|
|
2024-06-18
|
32
|
47
|
-15
|
137.50
|
|
2024-06-14
|
78
|
146
|
-68
|
137.50
|
|
2024-06-12
|
23
|
15
|
8
|
128.00
|
|
2024-06-11
|
78
|
48
|
30
|
129.50
|
|
2024-06-07
|
43
|
109
|
-66
|
131.50
|
| 合計 | 23430 | 22730 | 700 | |
