| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
2
|
5
|
202.00
|
|
2026-06-02
|
49
|
25
|
24
|
225.00
|
|
2026-06-01
|
18
|
33
|
-15
|
245.50
|
|
2026-05-19
|
6
|
2
|
4
|
186.00
|
|
2026-05-18
|
4
|
14
|
-10
|
182.50
|
|
2026-05-11
|
23
|
13
|
10
|
225.50
|
|
2026-05-08
|
64
|
12
|
52
|
250.50
|
|
2026-05-04
|
2
|
13
|
-11
|
270.00
|
|
2026-04-30
|
6
|
12
|
-6
|
245.50
|
|
2026-04-24
|
5
|
32
|
-27
|
221.00
|
|
2026-04-22
|
17
|
3
|
14
|
261.50
|
|
2026-04-17
|
42
|
65
|
-23
|
197.00
|
|
2026-04-15
|
47
|
67
|
-20
|
163.50
|
|
2026-04-09
|
16
|
53
|
-37
|
126.50
|
|
2026-04-07
|
8
|
15
|
-7
|
118.00
|
|
2026-04-02
|
1
|
13
|
-12
|
116.50
|
|
2026-03-30
|
0
|
24
|
-24
|
123.50
|
|
2026-03-27
|
12
|
2
|
10
|
112.50
|
|
2026-03-26
|
23
|
5
|
18
|
114.50
|
|
2026-03-25
|
3
|
1
|
2
|
111.50
|
|
2026-03-24
|
2
|
1
|
1
|
110.00
|
|
2026-03-18
|
16
|
2
|
14
|
114.00
|
|
2026-03-17
|
4
|
11
|
-7
|
116.00
|
|
2026-03-09
|
26
|
14
|
12
|
106.00
|
|
2026-03-05
|
3
|
1
|
2
|
108.00
|
|
2026-02-26
|
0
|
7
|
-7
|
111.00
|
|
2026-02-24
|
5
|
1
|
4
|
113.00
|
|
2026-02-23
|
2
|
10
|
-8
|
113.00
|
|
2026-02-09
|
1
|
9
|
-8
|
107.50
|
|
2026-02-04
|
3
|
2
|
1
|
108.50
|
|
2026-02-03
|
4
|
2
|
2
|
107.50
|
|
2026-02-02
|
2
|
7
|
-5
|
107.50
|
|
2026-01-29
|
0
|
5
|
-5
|
113.00
|
|
2026-01-27
|
6
|
0
|
6
|
112.50
|
|
2026-01-26
|
2
|
5
|
-3
|
114.50
|
|
2026-01-22
|
2
|
8
|
-6
|
115.00
|
|
2026-01-20
|
6
|
20
|
-14
|
115.00
|
|
2026-01-19
|
6
|
2
|
4
|
114.50
|
|
2026-01-16
|
0
|
4
|
-4
|
113.00
|
|
2026-01-15
|
3
|
6
|
-3
|
113.00
|
|
2026-01-14
|
9
|
1
|
8
|
114.00
|
|
2026-01-09
|
3
|
12
|
-9
|
111.50
|
|
2026-01-08
|
7
|
2
|
5
|
110.00
|
|
2026-01-05
|
5
|
2
|
3
|
108.00
|
|
2025-12-24
|
0
|
3
|
-3
|
109.00
|
|
2025-12-23
|
1
|
7
|
-6
|
110.00
|
|
2025-12-17
|
2
|
5
|
-3
|
107.50
|
|
2025-12-16
|
3
|
0
|
3
|
108.50
|
|
2025-12-10
|
2
|
0
|
2
|
109.50
|
|
2025-12-04
|
5
|
2
|
3
|
111.00
|
|
2025-11-28
|
3
|
1
|
2
|
112.50
|
|
2025-11-25
|
1
|
5
|
-4
|
109.00
|
|
2025-11-20
|
3
|
5
|
-2
|
107.50
|
|
2025-11-19
|
6
|
1
|
5
|
105.50
|
|
2025-11-18
|
6
|
1
|
5
|
105.00
|
|
2025-11-17
|
9
|
5
|
4
|
109.00
|
|
2025-11-11
|
3
|
12
|
-9
|
114.50
|
|
2025-11-07
|
2
|
6
|
-4
|
112.50
|
|
2025-11-05
|
0
|
3
|
-3
|
113.50
|
|
2025-11-04
|
5
|
14
|
-9
|
113.50
|
|
2025-10-31
|
0
|
3
|
-3
|
113.50
|
|
2025-10-28
|
7
|
10
|
-3
|
114.50
|
|
2025-10-23
|
5
|
0
|
5
|
116.00
|
|
2025-10-22
|
1
|
6
|
-5
|
117.50
|
|
2025-10-16
|
2
|
7
|
-5
|
119.50
|
|
2025-10-14
|
13
|
20
|
-7
|
117.00
|
|
2025-10-09
|
15
|
1
|
14
|
122.50
|
|
2025-10-03
|
3
|
5
|
-2
|
126.00
|
|
2025-10-01
|
3
|
1
|
2
|
125.00
|
|
2025-09-30
|
5
|
10
|
-5
|
124.50
|
|
2025-09-25
|
43
|
11
|
32
|
125.50
|
|
2025-09-24
|
13
|
3
|
10
|
124.00
|
|
2025-09-23
|
11
|
2
|
9
|
125.50
|
|
2025-09-15
|
27
|
20
|
7
|
125.50
|
|
2025-09-12
|
39
|
18
|
21
|
129.50
|
|
2025-09-04
|
71
|
51
|
20
|
141.50
|
|
2025-08-29
|
39
|
30
|
9
|
137.50
|
|
2025-08-26
|
50
|
90
|
-40
|
132.50
|
|
2025-08-22
|
25
|
11
|
14
|
120.00
|
|
2025-08-20
|
18
|
11
|
7
|
114.50
|
|
2025-08-19
|
20
|
12
|
8
|
118.50
|
|
2025-08-15
|
26
|
17
|
9
|
121.00
|
|
2025-08-14
|
15
|
8
|
7
|
127.00
|
|
2025-08-07
|
17
|
7
|
10
|
120.00
|
|
2025-08-04
|
27
|
17
|
10
|
120.50
|
|
2025-08-01
|
1
|
4
|
-3
|
115.50
|
|
2025-07-29
|
4
|
16
|
-12
|
114.50
|
|
2025-07-28
|
8
|
1
|
7
|
114.00
|
|
2025-07-21
|
0
|
3
|
-3
|
112.50
|
|
2025-07-17
|
0
|
5
|
-5
|
112.00
|
|
2025-07-16
|
0
|
4
|
-4
|
110.50
|
|
2025-07-14
|
3
|
0
|
3
|
110.50
|
|
2025-07-09
|
20
|
3
|
17
|
107.00
|
|
2025-07-08
|
29
|
15
|
14
|
114.00
|
|
2025-07-07
|
11
|
3
|
8
|
117.50
|
|
2025-07-02
|
1
|
3
|
-2
|
121.00
|
|
2025-06-30
|
12
|
4
|
8
|
121.50
|
|
2025-06-27
|
8
|
5
|
3
|
124.00
|
|
2025-06-26
|
3
|
14
|
-11
|
124.00
|
|
2025-06-25
|
16
|
6
|
10
|
125.50
|
|
2025-06-20
|
17
|
25
|
-8
|
124.00
|
|
2025-06-19
|
27
|
42
|
-15
|
125.50
|
|
2025-06-18
|
10
|
15
|
-5
|
124.00
|
|
2025-06-16
|
36
|
26
|
10
|
124.00
|
|
2025-06-13
|
87
|
49
|
38
|
122.00
|
|
2025-06-12
|
5
|
10
|
-5
|
125.00
|
|
2025-06-10
|
5
|
11
|
-6
|
123.00
|
|
2025-06-06
|
7
|
3
|
4
|
123.50
|
|
2025-06-03
|
20
|
5
|
15
|
121.00
|
|
2025-06-02
|
35
|
22
|
13
|
122.00
|
|
2025-05-29
|
27
|
8
|
19
|
123.50
|
|
2025-05-28
|
8
|
14
|
-6
|
126.50
|
|
2025-05-27
|
3
|
13
|
-10
|
127.00
|
|
2025-05-23
|
7
|
16
|
-9
|
132.50
|
|
2025-05-22
|
4
|
11
|
-7
|
135.00
|
|
2025-05-21
|
13
|
37
|
-24
|
138.00
|
|
2025-05-20
|
58
|
41
|
17
|
136.50
|
|
2025-05-15
|
196
|
166
|
30
|
145.50
|
|
2025-05-14
|
85
|
137
|
-52
|
144.50
|
|
2025-05-13
|
30
|
22
|
8
|
137.00
|
|
2025-05-09
|
58
|
71
|
-13
|
138.00
|
|
2025-05-08
|
57
|
71
|
-14
|
138.00
|
|
2025-05-06
|
151
|
114
|
37
|
136.00
|
|
2025-05-02
|
70
|
105
|
-35
|
136.00
|
|
2025-04-30
|
34
|
73
|
-39
|
132.00
|
|
2025-04-28
|
87
|
125
|
-38
|
130.50
|
|
2025-04-22
|
53
|
27
|
26
|
116.50
|
|
2025-04-21
|
60
|
48
|
12
|
121.00
|
|
2025-04-17
|
325
|
209
|
116
|
127.00
|
|
2025-04-16
|
147
|
206
|
-59
|
141.00
|
|
2025-04-15
|
232
|
211
|
21
|
128.50
|
|
2025-04-10
|
5
|
13
|
-8
|
118.50
|
|
2025-04-08
|
71
|
31
|
40
|
120.00
|
|
2025-04-07
|
5
|
1
|
4
|
133.00
|
|
2025-04-02
|
160
|
140
|
20
|
147.50
|
|
2025-03-25
|
473
|
402
|
71
|
|
|
2025-03-24
|
55
|
84
|
-29
|
165.00
|
|
2025-03-20
|
77
|
101
|
-24
|
149.00
|
|
2025-03-17
|
26
|
45
|
-19
|
129.50
|
|
2025-03-13
|
5
|
3
|
2
|
117.50
|
|
2025-03-12
|
1
|
8
|
-7
|
|
|
2025-03-10
|
29
|
7
|
22
|
121.50
|
|
2025-03-06
|
2
|
31
|
-29
|
128.00
|
|
2025-03-04
|
7
|
17
|
-10
|
126.50
|
|
2025-03-03
|
20
|
11
|
9
|
121.50
|
|
2025-02-27
|
16
|
8
|
8
|
127.00
|
|
2025-02-26
|
12
|
2
|
10
|
131.00
|
|
2025-02-25
|
1
|
8
|
-7
|
133.50
|
|
2025-02-21
|
5
|
23
|
-18
|
134.50
|
|
2025-02-19
|
1
|
9
|
-8
|
129.00
|
|
2025-02-18
|
9
|
1
|
8
|
128.00
|
|
2025-02-06
|
5
|
10
|
-5
|
131.50
|
|
2025-02-05
|
11
|
5
|
6
|
133.00
|
|
2025-01-20
|
3
|
16
|
-13
|
130.50
|
|
2025-01-15
|
5
|
16
|
-11
|
123.50
|
|
2025-01-14
|
10
|
5
|
5
|
124.50
|
|
2025-01-13
|
27
|
13
|
14
|
126.50
|
|
2025-01-09
|
33
|
41
|
-8
|
126.50
|
|
2025-01-08
|
20
|
52
|
-32
|
128.00
|
|
2025-01-07
|
11
|
4
|
7
|
122.00
|
|
2025-01-06
|
24
|
2
|
22
|
122.50
|
|
2025-01-03
|
18
|
12
|
6
|
125.00
|
|
2024-12-20
|
1
|
6
|
-5
|
116.00
|
|
2024-12-19
|
3
|
0
|
3
|
118.00
|
|
2024-12-18
|
9
|
16
|
-7
|
120.00
|
|
2024-12-17
|
4
|
0
|
4
|
121.00
|
|
2024-12-12
|
75
|
51
|
24
|
124.00
|
|
2024-12-09
|
22
|
2
|
20
|
118.00
|
|
2024-12-06
|
17
|
43
|
-26
|
122.00
|
|
2024-12-05
|
3
|
11
|
-8
|
119.00
|
|
2024-12-04
|
14
|
1
|
13
|
121.50
|
|
2024-12-03
|
3
|
8
|
-5
|
122.00
|
|
2024-12-02
|
16
|
3
|
13
|
120.00
|
|
2024-11-29
|
10
|
5
|
5
|
118.50
|
|
2024-11-25
|
3
|
0
|
3
|
117.00
|
|
2024-11-20
|
0
|
2
|
-2
|
115.00
|
|
2024-11-19
|
6
|
11
|
-5
|
117.00
|
|
2024-11-18
|
7
|
1
|
6
|
113.50
|
|
2024-11-07
|
8
|
1
|
7
|
118.00
|
|
2024-11-05
|
3
|
0
|
3
|
115.50
|
|
2024-11-04
|
2
|
13
|
-11
|
116.50
|
|
2024-11-01
|
7
|
11
|
-4
|
114.00
|
|
2024-10-30
|
6
|
16
|
-10
|
113.50
|
|
2024-10-28
|
6
|
14
|
-8
|
118.50
|
|
2024-10-25
|
11
|
24
|
-13
|
122.00
|
|
2024-10-24
|
36
|
27
|
9
|
123.00
|
|
2024-10-23
|
19
|
15
|
4
|
125.50
|
|
2024-10-21
|
72
|
51
|
21
|
126.50
|
|
2024-10-17
|
100
|
57
|
43
|
126.50
|
|
2024-10-11
|
2
|
12
|
-10
|
121.00
|
|
2024-10-09
|
26
|
10
|
16
|
121.00
|
|
2024-10-08
|
6
|
16
|
-10
|
128.00
|
|
2024-10-07
|
16
|
9
|
7
|
127.50
|
|
2024-10-04
|
29
|
11
|
18
|
128.00
|
|
2024-10-01
|
23
|
40
|
-17
|
129.50
|
|
2024-09-30
|
3
|
13
|
-10
|
122.00
|
|
2024-09-27
|
26
|
16
|
10
|
124.50
|
|
2024-09-26
|
34
|
16
|
18
|
130.00
|
|
2024-09-23
|
3
|
21
|
-18
|
130.00
|
|
2024-09-12
|
6
|
23
|
-17
|
114.00
|
|
2024-09-11
|
0
|
7
|
-7
|
104.00
|
|
2024-09-10
|
2
|
14
|
-12
|
103.50
|
|
2024-09-09
|
5
|
0
|
5
|
107.00
|
|
2024-09-06
|
4
|
1
|
3
|
108.50
|
|
2024-09-05
|
9
|
4
|
5
|
110.00
|
|
2024-09-04
|
31
|
24
|
7
|
111.00
|
|
2024-09-02
|
2
|
12
|
-10
|
111.00
|
|
2024-08-30
|
11
|
0
|
11
|
109.00
|
|
2024-08-29
|
2
|
12
|
-10
|
110.50
|
|
2024-08-28
|
1
|
8
|
-7
|
109.50
|
|
2024-08-27
|
5
|
1
|
4
|
108.00
|
|
2024-08-21
|
7
|
0
|
7
|
105.00
|
|
2024-08-19
|
0
|
5
|
-5
|
107.00
|
|
2024-08-15
|
15
|
2
|
13
|
109.00
|
|
2024-08-01
|
7
|
26
|
-19
|
109.00
|
|
2024-07-31
|
41
|
9
|
32
|
103.00
|
|
2024-07-30
|
35
|
19
|
16
|
113.00
|
|
2024-07-29
|
22
|
12
|
10
|
115.50
|
|
2024-07-15
|
7
|
27
|
-20
|
125.50
|
|
2024-07-10
|
4
|
14
|
-10
|
118.50
|
|
2024-07-03
|
14
|
10
|
4
|
|
|
2024-07-02
|
2
|
4
|
-2
|
116.00
|
|
2024-06-28
|
5
|
11
|
-6
|
117.00
|
|
2024-06-27
|
4
|
7
|
-3
|
116.50
|
|
2024-06-26
|
3
|
11
|
-8
|
116.00
|
|
2024-06-25
|
17
|
7
|
10
|
115.00
|
|
2024-06-24
|
12
|
19
|
-7
|
117.00
|
|
2024-06-21
|
7
|
17
|
-10
|
115.00
|
|
2024-06-20
|
6
|
17
|
-11
|
112.00
|
|
2024-06-14
|
7
|
0
|
7
|
110.00
|
|
2024-06-13
|
5
|
8
|
-3
|
109.00
|
|
2024-06-11
|
9
|
1
|
8
|
110.50
|
|
2024-06-07
|
2
|
9
|
-7
|
113.00
|
|
2024-06-06
|
2
|
6
|
-4
|
109.00
|
| 合計 | 5175 | 5021 | 154 | |
