| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
61
|
18
|
624.00
|
|
2026-06-04
|
37
|
47
|
-10
|
676.00
|
|
2026-06-03
|
72
|
58
|
14
|
714.00
|
|
2026-06-02
|
35
|
21
|
14
|
661.00
|
|
2026-05-29
|
40
|
49
|
-9
|
678.00
|
|
2026-05-28
|
61
|
46
|
15
|
686.00
|
|
2026-05-27
|
82
|
63
|
19
|
720.00
|
|
2026-05-26
|
113
|
76
|
37
|
778.00
|
|
2026-05-22
|
41
|
52
|
-11
|
716.00
|
|
2026-05-20
|
60
|
45
|
15
|
684.00
|
|
2026-05-15
|
103
|
128
|
-25
|
735.00
|
|
2026-05-13
|
80
|
71
|
9
|
746.00
|
|
2026-05-12
|
83
|
72
|
11
|
780.00
|
|
2026-05-08
|
96
|
67
|
29
|
787.00
|
|
2026-05-06
|
112
|
91
|
21
|
878.00
|
|
2026-05-05
|
64
|
71
|
-7
|
975.00
|
|
2026-04-30
|
21
|
48
|
-27
|
850.00
|
|
2026-04-29
|
130
|
107
|
23
|
773.00
|
|
2026-04-23
|
20
|
12
|
8
|
803.00
|
|
2026-04-20
|
19
|
7
|
12
|
866.00
|
|
2026-04-16
|
6
|
9
|
-3
|
805.00
|
|
2026-04-15
|
9
|
2
|
7
|
793.00
|
|
2026-04-14
|
23
|
7
|
16
|
800.00
|
|
2026-04-08
|
29
|
45
|
-16
|
662.00
|
|
2026-04-07
|
117
|
73
|
44
|
602.00
|
|
2026-04-01
|
19
|
44
|
-25
|
514.00
|
|
2026-03-31
|
212
|
259
|
-47
|
467.50
|
|
2026-03-30
|
91
|
108
|
-17
|
452.00
|
|
2026-03-27
|
137
|
103
|
34
|
434.50
|
|
2026-03-26
|
25
|
69
|
-44
|
474.00
|
|
2026-03-25
|
160
|
178
|
-18
|
431.00
|
|
2026-03-24
|
242
|
155
|
87
|
410.50
|
|
2026-03-23
|
12
|
4
|
8
|
456.00
|
|
2026-03-20
|
15
|
6
|
9
|
450.00
|
|
2026-03-19
|
8
|
15
|
-7
|
419.00
|
|
2026-03-18
|
5
|
16
|
-11
|
384.50
|
|
2026-03-13
|
59
|
40
|
19
|
349.50
|
|
2026-03-12
|
29
|
9
|
20
|
388.00
|
|
2026-03-11
|
19
|
6
|
13
|
393.00
|
|
2026-03-10
|
17
|
10
|
7
|
377.00
|
|
2026-03-09
|
56
|
40
|
16
|
386.50
|
|
2026-03-05
|
21
|
45
|
-24
|
361.50
|
|
2026-03-04
|
190
|
233
|
-43
|
329.00
|
|
2026-03-03
|
209
|
156
|
53
|
310.50
|
|
2026-03-02
|
194
|
137
|
57
|
313.50
|
|
2026-02-25
|
6
|
56
|
-50
|
259.50
|
|
2026-02-24
|
85
|
151
|
-66
|
236.00
|
|
2026-02-23
|
107
|
145
|
-38
|
226.50
|
|
2026-02-09
|
142
|
190
|
-48
|
225.50
|
|
2026-02-06
|
180
|
61
|
119
|
205.00
|
|
2026-02-04
|
39
|
133
|
-94
|
207.00
|
|
2026-01-26
|
13
|
4
|
9
|
175.00
|
|
2026-01-23
|
5
|
14
|
-9
|
177.50
|
|
2026-01-22
|
13
|
2
|
11
|
178.50
|
|
2026-01-20
|
10
|
19
|
-9
|
186.00
|
|
2026-01-19
|
23
|
11
|
12
|
182.00
|
|
2026-01-16
|
14
|
26
|
-12
|
188.50
|
|
2026-01-15
|
13
|
20
|
-7
|
185.00
|
|
2026-01-14
|
15
|
10
|
5
|
182.00
|
|
2026-01-13
|
48
|
35
|
13
|
179.00
|
|
2026-01-12
|
29
|
16
|
13
|
189.00
|
|
2026-01-09
|
26
|
19
|
7
|
184.50
|
|
2026-01-08
|
4
|
16
|
-12
|
183.00
|
|
2026-01-07
|
15
|
9
|
6
|
181.50
|
|
2026-01-02
|
9
|
29
|
-20
|
179.00
|
|
2025-12-26
|
6
|
15
|
-9
|
175.00
|
|
2025-12-24
|
12
|
4
|
8
|
172.50
|
|
2025-12-22
|
12
|
32
|
-20
|
176.50
|
|
2025-12-19
|
6
|
1
|
5
|
166.50
|
|
2025-12-18
|
8
|
2
|
6
|
169.50
|
|
2025-12-16
|
33
|
49
|
-16
|
179.00
|
|
2025-12-12
|
5
|
2
|
3
|
167.00
|
|
2025-12-11
|
2
|
8
|
-6
|
169.00
|
|
2025-12-01
|
3
|
7
|
-4
|
163.00
|
|
2025-11-27
|
1
|
6
|
-5
|
157.00
|
|
2025-11-26
|
1
|
4
|
-3
|
155.00
|
|
2025-11-25
|
2
|
4
|
-2
|
153.00
|
|
2025-11-24
|
2
|
1
|
1
|
148.00
|
|
2025-11-21
|
3
|
8
|
-5
|
146.50
|
|
2025-11-19
|
7
|
17
|
-10
|
149.00
|
|
2025-11-14
|
5
|
9
|
-4
|
150.00
|
|
2025-11-12
|
5
|
2
|
3
|
152.00
|
|
2025-11-11
|
13
|
3
|
10
|
151.00
|
|
2025-11-10
|
5
|
1
|
4
|
156.00
|
|
2025-11-07
|
16
|
6
|
10
|
154.50
|
|
2025-11-05
|
14
|
6
|
8
|
162.50
|
|
2025-11-03
|
4
|
7
|
-3
|
172.00
|
|
2025-10-31
|
8
|
4
|
4
|
171.50
|
|
2025-10-29
|
1
|
5
|
-4
|
167.00
|
|
2025-10-28
|
12
|
4
|
8
|
164.50
|
|
2025-10-27
|
10
|
4
|
6
|
167.50
|
|
2025-10-23
|
8
|
4
|
4
|
170.00
|
|
2025-10-22
|
8
|
5
|
3
|
170.50
|
|
2025-10-17
|
6
|
2
|
4
|
160.50
|
|
2025-10-15
|
2
|
19
|
-17
|
163.00
|
|
2025-10-14
|
11
|
2
|
9
|
161.00
|
|
2025-10-08
|
6
|
2
|
4
|
162.00
|
|
2025-10-07
|
6
|
3
|
3
|
164.50
|
|
2025-10-03
|
3
|
1
|
2
|
164.50
|
|
2025-09-26
|
17
|
7
|
10
|
165.00
|
|
2025-09-25
|
43
|
13
|
30
|
171.00
|
|
2025-09-24
|
30
|
11
|
19
|
174.50
|
|
2025-09-23
|
32
|
23
|
9
|
177.00
|
|
2025-09-22
|
12
|
7
|
5
|
174.00
|
|
2025-09-19
|
13
|
7
|
6
|
170.50
|
|
2025-09-17
|
14
|
4
|
10
|
168.00
|
|
2025-09-15
|
50
|
41
|
9
|
171.50
|
|
2025-09-10
|
25
|
18
|
7
|
175.00
|
|
2025-09-08
|
21
|
37
|
-16
|
177.00
|
|
2025-09-01
|
113
|
43
|
70
|
176.00
|
|
2025-08-20
|
17
|
4
|
13
|
149.00
|
|
2025-08-19
|
22
|
10
|
12
|
156.50
|
|
2025-08-13
|
17
|
8
|
9
|
148.00
|
|
2025-08-12
|
5
|
21
|
-16
|
151.00
|
|
2025-08-01
|
10
|
36
|
-26
|
145.00
|
|
2025-07-30
|
7
|
20
|
-13
|
138.50
|
|
2025-07-29
|
14
|
1
|
13
|
134.00
|
|
2025-07-28
|
3
|
13
|
-10
|
136.00
|
|
2025-07-21
|
96
|
82
|
14
|
138.50
|
|
2025-07-16
|
2
|
10
|
-8
|
127.50
|
|
2025-07-15
|
4
|
9
|
-5
|
126.00
|
|
2025-07-14
|
15
|
2
|
13
|
123.50
|
|
2025-07-11
|
25
|
14
|
11
|
127.00
|
|
2025-07-10
|
1
|
9
|
-8
|
124.50
|
|
2025-07-04
|
7
|
2
|
5
|
120.00
|
|
2025-07-01
|
1
|
3
|
-2
|
121.50
|
|
2025-06-27
|
5
|
2
|
3
|
123.50
|
|
2025-06-25
|
10
|
16
|
-6
|
129.00
|
|
2025-06-23
|
1
|
2
|
-1
|
120.50
|
|
2025-06-19
|
2
|
0
|
2
|
123.50
|
|
2025-06-18
|
8
|
5
|
3
|
127.00
|
|
2025-06-12
|
1
|
6
|
-5
|
127.50
|
|
2025-06-06
|
0
|
4
|
-4
|
121.00
|
|
2025-06-05
|
0
|
2
|
-2
|
121.00
|
|
2025-06-04
|
2
|
8
|
-6
|
119.50
|
|
2025-06-03
|
1
|
6
|
-5
|
118.00
|
|
2025-06-02
|
5
|
11
|
-6
|
117.00
|
|
2025-05-29
|
5
|
1
|
4
|
121.50
|
|
2025-05-26
|
4
|
1
|
3
|
124.50
|
|
2025-05-21
|
0
|
1
|
-1
|
127.00
|
|
2025-05-16
|
0
|
2
|
-2
|
131.00
|
|
2025-05-14
|
5
|
14
|
-9
|
132.00
|
|
2025-05-09
|
7
|
4
|
3
|
128.50
|
|
2025-05-08
|
4
|
17
|
-13
|
129.50
|
|
2025-05-07
|
5
|
11
|
-6
|
123.00
|
|
2025-05-06
|
2
|
6
|
-4
|
121.50
|
|
2025-05-05
|
7
|
2
|
5
|
119.00
|
|
2025-04-30
|
5
|
2
|
3
|
123.50
|
|
2025-04-24
|
1
|
5
|
-4
|
114.50
|
|
2025-04-23
|
5
|
0
|
5
|
118.00
|
|
2025-04-22
|
2
|
5
|
-3
|
113.00
|
|
2025-04-21
|
4
|
12
|
-8
|
113.50
|
|
2025-04-18
|
9
|
2
|
7
|
118.00
|
|
2025-04-15
|
5
|
13
|
-8
|
119.50
|
|
2025-04-14
|
12
|
4
|
8
|
113.50
|
|
2025-04-10
|
7
|
1
|
6
|
108.00
|
|
2025-04-08
|
14
|
2
|
12
|
109.50
|
|
2025-04-07
|
3
|
0
|
3
|
121.50
|
|
2025-03-31
|
20
|
3
|
17
|
131.00
|
|
2025-03-27
|
12
|
7
|
5
|
144.00
|
|
2025-03-20
|
15
|
11
|
4
|
142.00
|
|
2025-03-14
|
0
|
3
|
-3
|
136.00
|
|
2025-03-11
|
11
|
8
|
3
|
134.00
|
|
2025-03-06
|
5
|
2
|
3
|
140.50
|
|
2025-02-26
|
4
|
0
|
4
|
144.50
|
|
2025-02-25
|
9
|
1
|
8
|
145.00
|
|
2025-02-24
|
4
|
8
|
-4
|
147.00
|
|
2025-02-21
|
8
|
4
|
4
|
149.50
|
|
2025-02-18
|
0
|
6
|
-6
|
152.00
|
|
2025-02-17
|
11
|
19
|
-8
|
150.00
|
|
2025-02-10
|
4
|
11
|
-7
|
149.00
|
|
2025-02-06
|
19
|
13
|
6
|
145.50
|
|
2025-02-05
|
6
|
11
|
-5
|
148.50
|
|
2025-01-22
|
60
|
45
|
15
|
170.50
|
|
2025-01-21
|
118
|
77
|
41
|
172.00
|
|
2025-01-16
|
37
|
106
|
-69
|
173.50
|
|
2025-01-13
|
78
|
62
|
16
|
160.50
|
|
2025-01-07
|
21
|
14
|
7
|
161.50
|
|
2025-01-06
|
12
|
22
|
-10
|
163.50
|
|
2025-01-03
|
10
|
3
|
7
|
157.00
|
|
2024-12-25
|
3
|
13
|
-10
|
164.00
|
|
2024-12-19
|
5
|
1
|
4
|
157.00
|
|
2024-12-09
|
14
|
5
|
9
|
166.50
|
|
2024-12-05
|
37
|
13
|
24
|
171.00
|
|
2024-12-03
|
18
|
12
|
6
|
168.50
|
|
2024-11-25
|
20
|
12
|
8
|
173.50
|
|
2024-11-20
|
23
|
33
|
-10
|
171.00
|
|
2024-11-05
|
28
|
19
|
9
|
192.50
|
|
2024-11-01
|
28
|
20
|
8
|
200.00
|
|
2024-10-25
|
86
|
77
|
9
|
209.50
|
|
2024-10-23
|
71
|
58
|
13
|
212.00
|
|
2024-10-17
|
121
|
85
|
36
|
213.00
|
|
2024-10-16
|
213
|
236
|
-23
|
220.00
|
|
2024-10-11
|
113
|
229
|
-116
|
199.50
|
|
2024-10-09
|
116
|
61
|
55
|
181.50
|
|
2024-09-30
|
17
|
29
|
-12
|
177.00
|
|
2024-09-24
|
84
|
63
|
21
|
185.50
|
|
2024-09-20
|
227
|
197
|
30
|
183.50
|
|
2024-09-19
|
281
|
175
|
106
|
182.50
|
|
2024-09-18
|
78
|
117
|
-39
|
184.50
|
|
2024-09-13
|
34
|
67
|
-33
|
153.00
|
|
2024-09-11
|
47
|
35
|
12
|
140.00
|
|
2024-09-10
|
82
|
42
|
40
|
144.00
|
|
2024-09-09
|
14
|
41
|
-27
|
155.00
|
|
2024-09-05
|
13
|
48
|
-35
|
143.50
|
|
2024-09-04
|
16
|
26
|
-10
|
135.50
|
|
2024-09-02
|
23
|
5
|
18
|
140.50
|
|
2024-08-27
|
9
|
3
|
6
|
127.00
|
|
2024-08-26
|
0
|
6
|
-6
|
129.50
|
|
2024-08-22
|
5
|
0
|
5
|
129.50
|
|
2024-08-21
|
5
|
0
|
5
|
132.00
|
|
2024-08-15
|
0
|
4
|
-4
|
129.50
|
|
2024-08-12
|
4
|
7
|
-3
|
129.50
|
|
2024-08-09
|
3
|
7
|
-4
|
131.00
|
|
2024-08-08
|
1
|
17
|
-16
|
125.50
|
|
2024-08-05
|
15
|
4
|
11
|
123.00
|
|
2024-08-01
|
3
|
6
|
-3
|
142.00
|
|
2024-07-31
|
2
|
23
|
-21
|
135.50
|
|
2024-07-29
|
20
|
9
|
11
|
135.00
|
|
2024-07-22
|
23
|
62
|
-39
|
140.00
|
|
2024-07-19
|
0
|
10
|
-10
|
134.00
|
|
2024-07-18
|
4
|
13
|
-9
|
135.50
|
|
2024-07-17
|
4
|
3
|
1
|
138.50
|
|
2024-07-03
|
5
|
8
|
-3
|
|
|
2024-07-02
|
5
|
0
|
5
|
145.00
|
|
2024-07-01
|
6
|
3
|
3
|
146.00
|
|
2024-06-27
|
9
|
0
|
9
|
142.00
|
|
2024-06-25
|
3
|
5
|
-2
|
140.00
|
|
2024-06-21
|
5
|
3
|
2
|
139.00
|
|
2024-06-20
|
2
|
74
|
-72
|
138.50
|
|
2024-06-19
|
2
|
10
|
-8
|
137.50
|
|
2024-06-18
|
3
|
13
|
-10
|
138.50
|
|
2024-06-07
|
12
|
4
|
8
|
133.00
|
| 合計 | 7477 | 7247 | 230 | |
