| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
130.00
|
|
2026-06-04
|
0
|
1
|
-1
|
129.50
|
|
2026-06-03
|
1
|
3
|
-2
|
133.00
|
|
2026-06-02
|
1
|
1
|
0
|
129.00
|
|
2026-06-01
|
0
|
1
|
-1
|
117.50
|
|
2026-05-28
|
0
|
0
|
0
|
108.00
|
|
2026-05-19
|
0
|
0
|
0
|
102.50
|
|
2026-05-18
|
0
|
0
|
0
|
104.00
|
|
2026-05-11
|
0
|
0
|
0
|
105.00
|
|
2026-05-08
|
0
|
0
|
0
|
104.00
|
|
2026-05-05
|
0
|
0
|
0
|
105.00
|
|
2026-05-04
|
0
|
0
|
0
|
105.00
|
|
2026-04-23
|
0
|
1
|
-1
|
107.00
|
|
2026-04-20
|
1
|
0
|
1
|
109.00
|
|
2026-04-17
|
0
|
4
|
-4
|
110.50
|
|
2026-04-14
|
1
|
0
|
1
|
110.50
|
|
2026-04-13
|
0
|
3
|
-3
|
111.00
|
|
2026-04-08
|
0
|
1
|
-1
|
110.00
|
|
2026-03-30
|
0
|
1
|
-1
|
110.00
|
|
2026-03-24
|
0
|
0
|
0
|
111.50
|
|
2026-03-19
|
0
|
0
|
0
|
113.50
|
|
2026-03-16
|
0
|
3
|
-3
|
116.50
|
|
2026-03-09
|
0
|
0
|
0
|
108.00
|
|
2026-03-06
|
0
|
0
|
0
|
110.50
|
|
2026-03-05
|
0
|
0
|
0
|
107.00
|
|
2026-02-26
|
0
|
0
|
0
|
119.00
|
|
2026-02-25
|
0
|
0
|
0
|
120.00
|
|
2026-02-11
|
1
|
0
|
1
|
122.00
|
|
2026-02-05
|
0
|
1
|
-1
|
118.00
|
|
2026-01-30
|
0
|
1
|
-1
|
119.00
|
|
2026-01-28
|
0
|
1
|
-1
|
117.00
|
|
2026-01-26
|
0
|
0
|
0
|
119.00
|
|
2026-01-19
|
0
|
0
|
0
|
119.00
|
|
2026-01-16
|
1
|
0
|
1
|
115.00
|
|
2026-01-13
|
0
|
0
|
0
|
112.00
|
|
2025-12-31
|
0
|
0
|
0
|
105.00
|
|
2025-12-29
|
0
|
0
|
0
|
106.00
|
|
2025-12-19
|
0
|
1
|
-1
|
104.00
|
|
2025-12-18
|
0
|
0
|
0
|
|
|
2025-12-12
|
0
|
0
|
0
|
106.00
|
|
2025-12-10
|
0
|
1
|
-1
|
105.00
|
|
2025-12-03
|
0
|
1
|
-1
|
112.00
|
|
2025-11-28
|
0
|
0
|
0
|
112.00
|
|
2025-11-25
|
0
|
1
|
-1
|
115.00
|
|
2025-11-21
|
0
|
0
|
0
|
113.00
|
|
2025-11-20
|
0
|
0
|
0
|
113.50
|
|
2025-11-14
|
0
|
2
|
-2
|
114.50
|
|
2025-11-13
|
0
|
2
|
-2
|
116.00
|
|
2025-10-22
|
0
|
1
|
-1
|
115.00
|
|
2025-10-17
|
0
|
0
|
0
|
115.50
|
|
2025-10-14
|
0
|
3
|
-3
|
116.50
|
|
2025-10-09
|
0
|
2
|
-2
|
119.50
|
|
2025-10-07
|
0
|
0
|
0
|
119.00
|
|
2025-10-03
|
1
|
0
|
1
|
120.00
|
|
2025-09-30
|
0
|
1
|
-1
|
124.50
|
|
2025-09-26
|
1
|
0
|
1
|
119.00
|
|
2025-09-24
|
1
|
0
|
1
|
121.00
|
|
2025-09-23
|
1
|
0
|
1
|
120.50
|
|
2025-09-22
|
1
|
2
|
-1
|
122.00
|
|
2025-09-17
|
1
|
0
|
1
|
122.50
|
|
2025-09-16
|
0
|
0
|
0
|
123.50
|
|
2025-09-12
|
2
|
0
|
2
|
126.00
|
|
2025-09-11
|
0
|
0
|
0
|
124.50
|
|
2025-09-09
|
0
|
0
|
0
|
|
|
2025-08-29
|
1
|
1
|
0
|
122.50
|
|
2025-08-28
|
1
|
0
|
1
|
124.50
|
|
2025-08-25
|
0
|
0
|
0
|
125.50
|
|
2025-08-22
|
0
|
1
|
-1
|
125.00
|
|
2025-08-20
|
0
|
2
|
-2
|
125.00
|
|
2025-08-19
|
0
|
0
|
0
|
129.50
|
|
2025-08-18
|
1
|
0
|
1
|
129.50
|
|
2025-08-15
|
0
|
0
|
0
|
129.00
|
|
2025-08-13
|
0
|
0
|
0
|
130.00
|
|
2025-08-12
|
1
|
0
|
1
|
130.00
|
|
2025-08-11
|
2
|
1
|
1
|
131.00
|
|
2025-08-08
|
0
|
0
|
0
|
|
|
2025-08-06
|
2
|
0
|
2
|
140.00
|
|
2025-08-05
|
0
|
4
|
-4
|
142.00
|
|
2025-07-31
|
0
|
1
|
-1
|
136.50
|
|
2025-07-29
|
1
|
0
|
1
|
136.00
|
|
2025-07-28
|
0
|
0
|
0
|
136.00
|
|
2025-07-25
|
0
|
0
|
0
|
136.50
|
|
2025-07-23
|
0
|
0
|
0
|
|
|
2025-07-22
|
0
|
0
|
0
|
135.00
|
|
2025-07-18
|
0
|
1
|
-1
|
133.00
|
|
2025-07-17
|
0
|
2
|
-2
|
132.00
|
|
2025-07-15
|
0
|
5
|
-5
|
133.00
|
|
2025-07-11
|
0
|
5
|
-5
|
132.00
|
|
2025-07-10
|
2
|
0
|
2
|
132.50
|
|
2025-07-04
|
0
|
1
|
-1
|
138.50
|
|
2025-07-01
|
0
|
1
|
-1
|
139.00
|
|
2025-06-25
|
1
|
0
|
1
|
138.50
|
|
2025-06-24
|
1
|
0
|
1
|
140.00
|
|
2025-06-20
|
0
|
1
|
-1
|
137.00
|
|
2025-06-13
|
3
|
0
|
3
|
140.00
|
|
2025-06-12
|
0
|
2
|
-2
|
144.00
|
|
2025-06-11
|
0
|
1
|
-1
|
146.00
|
|
2025-06-10
|
0
|
7
|
-7
|
148.50
|
|
2025-06-09
|
1
|
0
|
1
|
142.50
|
|
2025-06-06
|
0
|
0
|
0
|
141.00
|
|
2025-06-05
|
2
|
0
|
2
|
140.00
|
|
2025-06-04
|
2
|
0
|
2
|
140.50
|
|
2025-06-03
|
4
|
4
|
0
|
138.50
|
|
2025-06-02
|
0
|
0
|
0
|
139.50
|
|
2025-05-23
|
0
|
0
|
0
|
141.50
|
|
2025-05-22
|
0
|
0
|
0
|
140.00
|
|
2025-05-14
|
1
|
0
|
1
|
144.00
|
|
2025-05-13
|
4
|
0
|
4
|
144.50
|
|
2025-05-07
|
0
|
0
|
0
|
138.00
|
|
2025-04-29
|
0
|
0
|
0
|
137.50
|
|
2025-04-28
|
1
|
0
|
1
|
140.00
|
|
2025-04-24
|
0
|
1
|
-1
|
139.00
|
|
2025-04-11
|
2
|
0
|
2
|
128.50
|
|
2025-04-10
|
1
|
0
|
1
|
129.50
|
|
2025-04-08
|
1
|
4
|
-3
|
125.00
|
|
2025-04-02
|
0
|
0
|
0
|
152.00
|
|
2025-04-01
|
1
|
0
|
1
|
153.50
|
|
2025-03-31
|
1
|
2
|
-1
|
150.00
|
|
2025-03-28
|
2
|
0
|
2
|
156.00
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
1
|
-1
|
159.00
|
|
2025-03-19
|
1
|
0
|
1
|
162.00
|
|
2025-03-18
|
1
|
0
|
1
|
162.00
|
|
2025-03-17
|
1
|
0
|
1
|
158.50
|
|
2025-03-13
|
2
|
3
|
-1
|
156.50
|
|
2025-03-11
|
4
|
14
|
-10
|
159.00
|
|
2025-03-10
|
8
|
3
|
5
|
163.50
|
|
2025-03-06
|
1
|
10
|
-9
|
167.50
|
|
2025-03-03
|
0
|
2
|
-2
|
164.50
|
|
2025-02-27
|
0
|
0
|
0
|
165.00
|
|
2025-02-25
|
0
|
1
|
-1
|
169.50
|
|
2025-02-19
|
1
|
0
|
1
|
169.00
|
|
2025-02-11
|
0
|
2
|
-2
|
162.50
|
|
2025-02-10
|
0
|
8
|
-8
|
163.50
|
|
2025-02-06
|
3
|
1
|
2
|
158.00
|
|
2025-02-05
|
1
|
0
|
1
|
152.00
|
|
2025-02-04
|
2
|
0
|
2
|
151.50
|
|
2025-02-03
|
4
|
0
|
4
|
150.00
|
|
2025-01-22
|
0
|
0
|
0
|
154.00
|
|
2025-01-16
|
1
|
0
|
1
|
150.50
|
|
2025-01-09
|
0
|
1
|
-1
|
158.00
|
|
2025-01-07
|
0
|
1
|
-1
|
158.50
|
|
2025-01-02
|
4
|
1
|
3
|
161.50
|
|
2024-12-25
|
1
|
5
|
-4
|
158.50
|
|
2024-12-20
|
0
|
2
|
-2
|
156.50
|
|
2024-12-09
|
8
|
4
|
4
|
152.00
|
|
2024-12-06
|
5
|
6
|
-1
|
146.00
|
|
2024-12-05
|
1
|
1
|
0
|
141.50
|
|
2024-12-03
|
10
|
0
|
10
|
139.00
|
|
2024-11-28
|
0
|
2
|
-2
|
141.00
|
|
2024-11-27
|
3
|
0
|
3
|
143.00
|
|
2024-11-26
|
0
|
0
|
0
|
146.00
|
|
2024-11-25
|
0
|
0
|
0
|
147.50
|
|
2024-11-22
|
2
|
2
|
0
|
144.00
|
|
2024-11-21
|
0
|
1
|
-1
|
144.00
|
|
2024-11-20
|
0
|
2
|
-2
|
144.00
|
|
2024-11-15
|
0
|
0
|
0
|
142.50
|
|
2024-11-14
|
8
|
0
|
8
|
140.00
|
|
2024-11-13
|
2
|
0
|
2
|
143.00
|
|
2024-11-07
|
0
|
0
|
0
|
143.00
|
|
2024-11-05
|
1
|
0
|
1
|
141.00
|
|
2024-10-30
|
0
|
0
|
0
|
143.00
|
|
2024-10-23
|
2
|
0
|
2
|
148.50
|
|
2024-10-21
|
0
|
1
|
-1
|
150.00
|
|
2024-10-18
|
2
|
0
|
2
|
149.50
|
|
2024-10-16
|
2
|
0
|
2
|
153.00
|
|
2024-10-11
|
2
|
0
|
2
|
152.00
|
|
2024-10-09
|
11
|
4
|
7
|
154.00
|
|
2024-10-04
|
8
|
27
|
-19
|
165.00
|
|
2024-10-01
|
1
|
4
|
-3
|
153.00
|
|
2024-09-25
|
0
|
2
|
-2
|
138.50
|
|
2024-09-23
|
1
|
11
|
-10
|
138.50
|
|
2024-09-20
|
2
|
0
|
2
|
126.00
|
|
2024-09-18
|
1
|
0
|
1
|
125.00
|
|
2024-09-13
|
2
|
0
|
2
|
125.50
|
|
2024-09-12
|
0
|
1
|
-1
|
126.50
|
|
2024-09-10
|
3
|
0
|
3
|
124.00
|
|
2024-08-30
|
0
|
8
|
-8
|
129.50
|
|
2024-08-26
|
3
|
1
|
2
|
119.50
|
|
2024-08-23
|
4
|
0
|
4
|
120.50
|
|
2024-08-22
|
2
|
1
|
1
|
121.00
|
|
2024-08-19
|
1
|
2
|
-1
|
122.00
|
|
2024-08-16
|
1
|
28
|
-27
|
123.50
|
|
2024-08-05
|
1
|
0
|
1
|
111.00
|
|
2024-08-02
|
0
|
1
|
-1
|
117.50
|
|
2024-07-29
|
3
|
0
|
3
|
131.00
|
|
2024-07-26
|
8
|
2
|
6
|
131.50
|
|
2024-07-23
|
2
|
0
|
2
|
130.00
|
|
2024-07-22
|
4
|
0
|
4
|
129.00
|
|
2024-07-19
|
1
|
0
|
1
|
132.00
|
|
2024-07-17
|
5
|
0
|
5
|
134.50
|
|
2024-07-09
|
5
|
0
|
5
|
137.50
|
|
2024-07-08
|
5
|
0
|
5
|
136.50
|
|
2024-07-05
|
3
|
2
|
1
|
138.00
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-07-02
|
1
|
0
|
1
|
143.00
|
|
2024-06-28
|
0
|
0
|
0
|
143.00
|
|
2024-06-26
|
0
|
2
|
-2
|
143.50
|
|
2024-06-25
|
3
|
1
|
2
|
141.50
|
|
2024-06-24
|
3
|
2
|
1
|
142.00
|
|
2024-06-21
|
1
|
0
|
1
|
143.00
|
|
2024-06-19
|
0
|
2
|
-2
|
143.00
|
|
2024-06-17
|
1
|
0
|
1
|
141.50
|
|
2024-06-13
|
0
|
3
|
-3
|
143.00
|
|
2024-06-11
|
3
|
15
|
-12
|
138.00
|
|
2024-06-06
|
5
|
0
|
5
|
130.50
|
| 合計 | 240 | 279 | -39 | |
