| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
10
|
3
|
351.50
|
|
2026-06-01
|
47
|
21
|
26
|
396.00
|
|
2026-05-28
|
33
|
12
|
21
|
416.00
|
|
2026-05-25
|
44
|
18
|
26
|
422.00
|
|
2026-05-19
|
13
|
1
|
12
|
409.50
|
|
2026-05-12
|
6
|
1
|
5
|
426.00
|
|
2026-05-08
|
13
|
1
|
12
|
376.00
|
|
2026-05-05
|
14
|
2
|
12
|
396.50
|
|
2026-04-28
|
26
|
7
|
19
|
273.00
|
|
2026-04-22
|
1
|
11
|
-10
|
214.50
|
|
2026-04-16
|
29
|
15
|
14
|
148.00
|
|
2026-03-26
|
1
|
10
|
-9
|
144.50
|
|
2026-03-25
|
6
|
14
|
-8
|
150.00
|
|
2026-03-23
|
17
|
5
|
12
|
140.50
|
|
2026-03-17
|
2
|
11
|
-9
|
157.50
|
|
2026-02-11
|
13
|
28
|
-15
|
78.40
|
|
2026-02-09
|
14
|
31
|
-17
|
73.40
|
|
2026-02-02
|
0
|
2
|
-2
|
62.10
|
|
2026-01-20
|
6
|
0
|
6
|
67.20
|
|
2026-01-12
|
0
|
6
|
-6
|
65.70
|
|
2026-01-08
|
1
|
5
|
-4
|
66.00
|
|
2026-01-07
|
3
|
10
|
-7
|
66.30
|
|
2025-12-30
|
2
|
6
|
-4
|
59.90
|
|
2025-12-23
|
1
|
2
|
-1
|
58.00
|
|
2025-12-22
|
3
|
0
|
3
|
58.00
|
|
2025-12-10
|
1
|
0
|
1
|
58.40
|
|
2025-12-09
|
4
|
1
|
3
|
58.70
|
|
2025-12-04
|
0
|
1
|
-1
|
60.40
|
|
2025-12-03
|
0
|
2
|
-2
|
60.50
|
|
2025-12-02
|
0
|
5
|
-5
|
60.00
|
|
2025-12-01
|
1
|
0
|
1
|
59.00
|
|
2025-11-28
|
0
|
2
|
-2
|
59.40
|
|
2025-11-26
|
1
|
0
|
1
|
57.30
|
|
2025-11-25
|
0
|
1
|
-1
|
56.90
|
|
2025-11-21
|
1
|
0
|
1
|
56.80
|
|
2025-11-18
|
0
|
2
|
-2
|
56.50
|
|
2025-11-14
|
1
|
3
|
-2
|
58.40
|
|
2025-11-11
|
0
|
3
|
-3
|
59.80
|
|
2025-11-07
|
2
|
0
|
2
|
56.50
|
|
2025-10-31
|
2
|
0
|
2
|
58.50
|
|
2025-10-27
|
1
|
4
|
-3
|
67.80
|
|
2025-10-09
|
10
|
1
|
9
|
64.50
|
|
2025-09-24
|
0
|
2
|
-2
|
62.10
|
|
2025-09-22
|
0
|
10
|
-10
|
61.70
|
|
2025-09-17
|
1
|
4
|
-3
|
62.60
|
|
2025-09-15
|
14
|
31
|
-17
|
63.80
|
|
2025-09-11
|
1
|
12
|
-11
|
60.00
|
|
2025-09-10
|
40
|
28
|
12
|
60.30
|
|
2025-09-04
|
3
|
0
|
3
|
54.90
|
|
2025-09-03
|
2
|
0
|
2
|
55.20
|
|
2025-09-02
|
2
|
1
|
1
|
55.40
|
|
2025-08-28
|
3
|
0
|
3
|
56.00
|
|
2025-08-27
|
20
|
13
|
7
|
56.00
|
|
2025-08-21
|
2
|
1
|
1
|
51.50
|
|
2025-08-19
|
0
|
2
|
-2
|
52.60
|
|
2025-08-12
|
1
|
0
|
1
|
51.00
|
|
2025-08-05
|
3
|
0
|
3
|
52.40
|
|
2025-08-04
|
2
|
0
|
2
|
53.00
|
|
2025-07-30
|
3
|
0
|
3
|
51.80
|
|
2025-07-25
|
1
|
0
|
1
|
50.80
|
|
2025-07-24
|
2
|
0
|
2
|
51.10
|
|
2025-07-18
|
5
|
8
|
-3
|
52.00
|
|
2025-07-17
|
0
|
4
|
-4
|
52.70
|
|
2025-07-16
|
16
|
9
|
7
|
53.30
|
|
2025-06-25
|
0
|
2
|
-2
|
46.75
|
|
2025-06-19
|
2
|
0
|
2
|
47.25
|
|
2025-06-18
|
1
|
0
|
1
|
47.40
|
|
2025-06-13
|
0
|
0
|
0
|
48.75
|
|
2025-06-10
|
3
|
1
|
2
|
49.50
|
|
2025-06-05
|
0
|
1
|
-1
|
51.50
|
|
2025-06-04
|
2
|
4
|
-2
|
53.00
|
|
2025-06-03
|
3
|
5
|
-2
|
52.30
|
|
2025-05-29
|
0
|
0
|
0
|
52.70
|
|
2025-05-27
|
0
|
6
|
-6
|
53.20
|
|
2025-05-23
|
2
|
0
|
2
|
54.00
|
|
2025-05-22
|
0
|
1
|
-1
|
55.10
|
|
2025-05-21
|
0
|
2
|
-2
|
55.20
|
|
2025-05-15
|
21
|
25
|
-4
|
56.60
|
|
2025-05-13
|
2
|
8
|
-6
|
49.90
|
|
2025-05-12
|
1
|
0
|
1
|
50.70
|
|
2025-05-09
|
7
|
0
|
7
|
50.80
|
|
2025-05-08
|
0
|
2
|
-2
|
50.50
|
|
2025-05-05
|
1
|
3
|
-2
|
47.25
|
|
2025-05-02
|
0
|
1
|
-1
|
49.70
|
|
2025-04-30
|
0
|
5
|
-5
|
48.90
|
|
2025-04-28
|
2
|
0
|
2
|
48.40
|
|
2025-04-25
|
2
|
0
|
2
|
48.05
|
|
2025-04-24
|
1
|
3
|
-2
|
46.95
|
|
2025-04-21
|
2
|
0
|
2
|
46.30
|
|
2025-04-17
|
1
|
0
|
1
|
48.10
|
|
2025-04-16
|
0
|
1
|
-1
|
47.80
|
|
2025-04-10
|
1
|
5
|
-4
|
45.45
|
|
2025-04-07
|
3
|
0
|
3
|
51.00
|
|
2025-04-01
|
3
|
0
|
3
|
56.50
|
|
2025-03-31
|
12
|
3
|
9
|
56.00
|
|
2025-03-27
|
0
|
4
|
-4
|
62.00
|
|
2025-03-24
|
0
|
6
|
-6
|
64.70
|
|
2025-03-20
|
1
|
0
|
1
|
64.40
|
|
2025-03-19
|
0
|
3
|
-3
|
64.30
|
|
2025-03-18
|
0
|
4
|
-4
|
64.20
|
|
2025-03-14
|
1
|
0
|
1
|
64.10
|
|
2025-03-13
|
2
|
0
|
2
|
64.30
|
|
2025-03-12
|
0
|
1
|
-1
|
64.60
|
|
2025-03-11
|
4
|
0
|
4
|
64.30
|
|
2025-03-10
|
0
|
2
|
-2
|
65.40
|
|
2025-03-07
|
9
|
0
|
9
|
64.40
|
|
2025-03-05
|
3
|
1
|
2
|
65.00
|
|
2025-03-03
|
2
|
0
|
2
|
64.00
|
|
2025-02-27
|
0
|
1
|
-1
|
64.80
|
|
2025-02-18
|
0
|
3
|
-3
|
66.00
|
|
2025-02-11
|
2
|
0
|
2
|
62.00
|
|
2025-02-05
|
1
|
0
|
1
|
61.00
|
|
2025-02-03
|
1
|
4
|
-3
|
61.60
|
|
2025-01-09
|
2
|
0
|
2
|
60.40
|
|
2025-01-07
|
2
|
1
|
1
|
60.00
|
|
2024-12-20
|
0
|
1
|
-1
|
60.30
|
|
2024-12-19
|
0
|
1
|
-1
|
60.70
|
|
2024-12-12
|
1
|
0
|
1
|
63.60
|
|
2024-12-11
|
0
|
1
|
-1
|
64.20
|
|
2024-12-09
|
0
|
3
|
-3
|
64.70
|
|
2024-12-06
|
0
|
2
|
-2
|
63.90
|
|
2024-11-29
|
1
|
0
|
1
|
60.60
|
|
2024-11-28
|
0
|
2
|
-2
|
60.20
|
|
2024-11-27
|
0
|
0
|
0
|
60.60
|
|
2024-11-22
|
2
|
0
|
2
|
60.60
|
|
2024-11-21
|
1
|
0
|
1
|
60.30
|
|
2024-11-12
|
2
|
1
|
1
|
61.60
|
|
2024-11-11
|
2
|
0
|
2
|
62.70
|
|
2024-11-08
|
0
|
1
|
-1
|
63.30
|
|
2024-11-01
|
0
|
0
|
0
|
63.60
|
|
2024-10-30
|
1
|
0
|
1
|
63.70
|
|
2024-10-29
|
2
|
0
|
2
|
63.60
|
|
2024-10-28
|
1
|
0
|
1
|
64.80
|
|
2024-10-25
|
0
|
1
|
-1
|
65.10
|
|
2024-10-24
|
1
|
0
|
1
|
64.80
|
|
2024-10-23
|
0
|
5
|
-5
|
65.20
|
|
2024-10-22
|
0
|
1
|
-1
|
64.60
|
|
2024-10-21
|
1
|
0
|
1
|
65.00
|
|
2024-10-17
|
1
|
0
|
1
|
64.30
|
|
2024-10-16
|
0
|
1
|
-1
|
64.60
|
|
2024-10-07
|
2
|
10
|
-8
|
66.00
|
|
2024-10-01
|
4
|
0
|
4
|
66.50
|
|
2024-09-26
|
0
|
1
|
-1
|
67.30
|
|
2024-09-25
|
0
|
1
|
-1
|
67.70
|
|
2024-09-24
|
0
|
1
|
-1
|
67.40
|
|
2024-09-18
|
0
|
6
|
-6
|
68.00
|
|
2024-09-11
|
1
|
0
|
1
|
66.30
|
|
2024-09-10
|
1
|
0
|
1
|
66.70
|
|
2024-09-09
|
0
|
1
|
-1
|
67.50
|
|
2024-08-28
|
0
|
0
|
0
|
70.50
|
|
2024-08-27
|
1
|
0
|
1
|
70.20
|
|
2024-08-22
|
0
|
2
|
-2
|
71.00
|
|
2024-08-19
|
2
|
1
|
1
|
69.40
|
|
2024-08-15
|
1
|
6
|
-5
|
69.90
|
|
2024-08-12
|
1
|
6
|
-5
|
65.70
|
|
2024-08-09
|
0
|
2
|
-2
|
65.30
|
|
2024-08-07
|
0
|
2
|
-2
|
65.00
|
|
2024-08-05
|
6
|
1
|
5
|
63.50
|
|
2024-08-02
|
4
|
0
|
4
|
70.20
|
|
2024-07-31
|
3
|
0
|
3
|
71.60
|
|
2024-07-30
|
3
|
8
|
-5
|
72.70
|
|
2024-07-26
|
3
|
1
|
2
|
75.90
|
|
2024-07-22
|
1
|
0
|
1
|
73.10
|
|
2024-07-18
|
1
|
0
|
1
|
77.20
|
|
2024-07-15
|
4
|
0
|
4
|
76.80
|
|
2024-07-11
|
2
|
0
|
2
|
78.60
|
|
2024-07-10
|
1
|
0
|
1
|
80.10
|
|
2024-07-09
|
0
|
4
|
-4
|
79.30
|
|
2024-07-08
|
2
|
0
|
2
|
81.70
|
|
2024-07-04
|
1
|
0
|
1
|
83.10
|
|
2024-06-24
|
1
|
13
|
-12
|
84.90
|
|
2024-06-19
|
0
|
1
|
-1
|
75.10
|
|
2024-06-12
|
4
|
0
|
4
|
75.20
|
|
2024-06-06
|
0
|
0
|
0
|
72.10
|
| 合計 | 620 | 574 | 46 | |
