| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
104.00
|
|
2026-06-04
|
1
|
4
|
-3
|
106.50
|
|
2026-06-01
|
1
|
8
|
-7
|
110.50
|
|
2026-05-29
|
1
|
3
|
-2
|
109.50
|
|
2026-05-27
|
2
|
0
|
2
|
113.00
|
|
2026-05-25
|
1
|
9
|
-8
|
112.00
|
|
2026-05-12
|
10
|
45
|
-35
|
118.50
|
|
2026-05-08
|
8
|
1
|
7
|
103.00
|
|
2026-05-07
|
22
|
0
|
22
|
101.50
|
|
2026-05-06
|
10
|
0
|
10
|
101.00
|
|
2026-05-05
|
10
|
4
|
6
|
103.50
|
|
2026-04-28
|
1
|
0
|
1
|
98.70
|
|
2026-04-24
|
1
|
0
|
1
|
99.80
|
|
2026-04-15
|
1
|
4
|
-3
|
99.20
|
|
2026-04-10
|
2
|
6
|
-4
|
91.10
|
|
2026-04-07
|
0
|
1
|
-1
|
88.10
|
|
2026-03-31
|
2
|
0
|
2
|
87.00
|
|
2026-03-27
|
0
|
1
|
-1
|
90.30
|
|
2026-03-25
|
0
|
5
|
-5
|
90.80
|
|
2026-03-24
|
0
|
3
|
-3
|
89.80
|
|
2026-03-20
|
0
|
7
|
-7
|
90.10
|
|
2026-03-18
|
1
|
5
|
-4
|
93.30
|
|
2026-03-17
|
1
|
0
|
1
|
91.40
|
|
2026-03-16
|
1
|
0
|
1
|
89.90
|
|
2026-03-10
|
0
|
2
|
-2
|
91.80
|
|
2026-03-09
|
4
|
8
|
-4
|
91.00
|
|
2026-03-05
|
2
|
0
|
2
|
97.20
|
|
2026-03-04
|
6
|
19
|
-13
|
96.50
|
|
2026-02-26
|
5
|
11
|
-6
|
107.50
|
|
2026-02-09
|
0
|
2
|
-2
|
107.00
|
|
2026-02-06
|
0
|
16
|
-16
|
104.50
|
|
2026-02-04
|
2
|
1
|
1
|
107.00
|
|
2026-02-02
|
2
|
0
|
2
|
107.00
|
|
2026-01-29
|
0
|
4
|
-4
|
113.50
|
|
2026-01-28
|
3
|
2
|
1
|
114.00
|
|
2026-01-26
|
0
|
2
|
-2
|
115.50
|
|
2026-01-23
|
2
|
1
|
1
|
116.50
|
|
2026-01-22
|
3
|
1
|
2
|
114.50
|
|
2026-01-20
|
0
|
3
|
-3
|
122.00
|
|
2026-01-14
|
5
|
0
|
5
|
126.50
|
|
2026-01-13
|
5
|
1
|
4
|
129.00
|
|
2026-01-12
|
2
|
6
|
-4
|
130.00
|
|
2026-01-09
|
0
|
1
|
-1
|
118.50
|
|
2026-01-08
|
0
|
2
|
-2
|
117.50
|
|
2026-01-07
|
0
|
3
|
-3
|
118.00
|
|
2026-01-02
|
6
|
4
|
2
|
116.50
|
|
2025-12-31
|
5
|
0
|
5
|
117.00
|
|
2025-12-30
|
0
|
1
|
-1
|
117.00
|
|
2025-12-29
|
1
|
2
|
-1
|
117.00
|
|
2025-12-26
|
2
|
1
|
1
|
115.50
|
|
2025-12-15
|
2
|
3
|
-1
|
116.50
|
|
2025-12-09
|
1
|
3
|
-2
|
111.00
|
|
2025-12-05
|
4
|
0
|
4
|
112.50
|
|
2025-12-01
|
2
|
3
|
-1
|
119.00
|
|
2025-11-27
|
2
|
1
|
1
|
114.00
|
|
2025-11-26
|
4
|
0
|
4
|
113.00
|
|
2025-11-24
|
3
|
1
|
2
|
111.00
|
|
2025-11-21
|
1
|
2
|
-1
|
108.00
|
|
2025-11-20
|
0
|
5
|
-5
|
108.00
|
|
2025-11-19
|
2
|
0
|
2
|
106.00
|
|
2025-11-18
|
13
|
0
|
13
|
107.50
|
|
2025-11-17
|
2
|
11
|
-9
|
108.00
|
|
2025-11-14
|
7
|
12
|
-5
|
109.50
|
|
2025-11-10
|
5
|
0
|
5
|
129.00
|
|
2025-11-07
|
2
|
1
|
1
|
133.50
|
|
2025-11-03
|
0
|
2
|
-2
|
139.50
|
|
2025-10-31
|
3
|
0
|
3
|
141.00
|
|
2025-10-30
|
2
|
8
|
-6
|
144.00
|
|
2025-10-29
|
1
|
0
|
1
|
142.00
|
|
2025-10-28
|
0
|
14
|
-14
|
142.00
|
|
2025-10-27
|
0
|
7
|
-7
|
142.50
|
|
2025-10-22
|
1
|
0
|
1
|
138.00
|
|
2025-10-16
|
14
|
0
|
14
|
135.00
|
|
2025-10-15
|
2
|
1
|
1
|
132.50
|
|
2025-10-14
|
9
|
0
|
9
|
132.50
|
|
2025-10-13
|
3
|
4
|
-1
|
137.50
|
|
2025-10-08
|
1
|
0
|
1
|
140.00
|
|
2025-10-01
|
4
|
1
|
3
|
141.50
|
|
2025-09-30
|
1
|
2
|
-1
|
140.00
|
|
2025-09-25
|
9
|
2
|
7
|
139.00
|
|
2025-09-24
|
10
|
1
|
9
|
140.00
|
|
2025-09-18
|
6
|
0
|
6
|
142.00
|
|
2025-09-17
|
2
|
0
|
2
|
142.50
|
|
2025-09-16
|
4
|
1
|
3
|
143.50
|
|
2025-09-12
|
3
|
4
|
-1
|
145.00
|
|
2025-09-10
|
1
|
9
|
-8
|
155.00
|
|
2025-09-09
|
4
|
1
|
3
|
154.50
|
|
2025-09-08
|
5
|
2
|
3
|
157.50
|
|
2025-09-04
|
0
|
4
|
-4
|
154.00
|
|
2025-09-03
|
1
|
2
|
-1
|
150.50
|
|
2025-08-27
|
2
|
11
|
-9
|
156.00
|
|
2025-08-21
|
4
|
2
|
2
|
147.00
|
|
2025-08-19
|
5
|
2
|
3
|
147.50
|
|
2025-08-15
|
1
|
5
|
-4
|
149.50
|
|
2025-08-13
|
4
|
0
|
4
|
148.50
|
|
2025-08-12
|
9
|
2
|
7
|
147.50
|
|
2025-08-05
|
3
|
0
|
3
|
157.00
|
|
2025-08-04
|
7
|
0
|
7
|
155.00
|
|
2025-08-01
|
3
|
6
|
-3
|
158.50
|
|
2025-07-31
|
1
|
5
|
-4
|
153.50
|
|
2025-07-30
|
4
|
0
|
4
|
152.00
|
|
2025-07-29
|
1
|
0
|
1
|
152.00
|
|
2025-07-28
|
4
|
1
|
3
|
153.50
|
|
2025-07-23
|
5
|
0
|
5
|
160.00
|
|
2025-07-22
|
2
|
0
|
2
|
153.50
|
|
2025-07-21
|
3
|
0
|
3
|
159.00
|
|
2025-07-16
|
0
|
5
|
-5
|
156.50
|
|
2025-07-15
|
4
|
1
|
3
|
153.50
|
|
2025-07-09
|
4
|
6
|
-2
|
155.00
|
|
2025-07-08
|
0
|
1
|
-1
|
154.50
|
|
2025-07-01
|
0
|
7
|
-7
|
156.00
|
|
2025-06-26
|
7
|
0
|
7
|
157.50
|
|
2025-06-20
|
3
|
9
|
-6
|
150.00
|
|
2025-06-19
|
8
|
0
|
8
|
151.50
|
|
2025-06-13
|
11
|
7
|
4
|
150.50
|
|
2025-06-11
|
2
|
0
|
2
|
159.00
|
|
2025-06-05
|
1
|
0
|
1
|
170.50
|
|
2025-06-03
|
1
|
0
|
1
|
166.00
|
|
2025-05-29
|
2
|
11
|
-9
|
173.50
|
|
2025-05-28
|
3
|
0
|
3
|
170.00
|
|
2025-05-26
|
2
|
0
|
2
|
171.50
|
|
2025-05-23
|
3
|
1
|
2
|
172.50
|
|
2025-05-20
|
3
|
5
|
-2
|
174.50
|
|
2025-05-19
|
15
|
8
|
7
|
172.50
|
|
2025-05-16
|
12
|
6
|
6
|
181.00
|
|
2025-05-15
|
7
|
6
|
1
|
183.50
|
|
2025-05-05
|
9
|
18
|
-9
|
171.50
|
|
2025-04-17
|
3
|
6
|
-3
|
163.00
|
|
2025-04-01
|
5
|
11
|
-6
|
194.00
|
|
2025-03-28
|
14
|
9
|
5
|
203.00
|
|
2025-03-27
|
4
|
14
|
-10
|
211.50
|
|
2025-03-25
|
10
|
4
|
6
|
213.00
|
|
2025-03-24
|
11
|
6
|
5
|
213.00
|
|
2025-03-21
|
4
|
2
|
2
|
221.50
|
|
2025-03-20
|
1
|
10
|
-9
|
223.00
|
|
2025-03-19
|
14
|
3
|
11
|
219.00
|
|
2025-03-17
|
7
|
2
|
5
|
221.00
|
|
2025-03-14
|
8
|
16
|
-8
|
225.00
|
|
2025-03-13
|
10
|
4
|
6
|
220.00
|
|
2025-03-12
|
19
|
6
|
13
|
223.00
|
|
2025-03-11
|
26
|
4
|
22
|
234.00
|
|
2025-03-07
|
6
|
18
|
-12
|
266.00
|
|
2025-03-06
|
7
|
2
|
5
|
256.50
|
|
2025-03-05
|
2
|
15
|
-13
|
257.00
|
|
2025-03-03
|
2
|
9
|
-7
|
248.00
|
|
2025-02-27
|
15
|
10
|
5
|
247.50
|
|
2025-02-26
|
16
|
4
|
12
|
250.50
|
|
2025-02-25
|
8
|
1
|
7
|
251.50
|
|
2025-02-24
|
8
|
2
|
6
|
257.50
|
|
2025-02-21
|
2
|
9
|
-7
|
261.50
|
|
2025-02-19
|
28
|
7
|
21
|
260.00
|
|
2025-02-18
|
2
|
19
|
-17
|
268.50
|
|
2025-02-17
|
6
|
4
|
2
|
263.00
|
|
2025-02-14
|
18
|
4
|
14
|
262.00
|
|
2025-02-10
|
17
|
9
|
8
|
274.50
|
|
2025-02-06
|
23
|
9
|
14
|
276.00
|
|
2025-02-03
|
17
|
7
|
10
|
283.00
|
|
2025-01-22
|
25
|
40
|
-15
|
289.00
|
|
2025-01-15
|
73
|
61
|
12
|
274.50
|
|
2025-01-07
|
7
|
25
|
-18
|
262.00
|
|
2025-01-03
|
3
|
0
|
3
|
236.50
|
|
2025-01-02
|
1
|
4
|
-3
|
240.00
|
|
2024-12-30
|
3
|
0
|
3
|
229.00
|
|
2024-12-26
|
4
|
8
|
-4
|
241.00
|
|
2024-12-25
|
5
|
0
|
5
|
241.00
|
|
2024-12-24
|
11
|
2
|
9
|
235.00
|
|
2024-12-23
|
4
|
0
|
4
|
233.00
|
|
2024-12-20
|
4
|
1
|
3
|
235.00
|
|
2024-12-18
|
6
|
2
|
4
|
240.00
|
|
2024-12-06
|
9
|
13
|
-4
|
228.00
|
|
2024-12-04
|
1
|
9
|
-8
|
220.50
|
|
2024-12-03
|
4
|
7
|
-3
|
218.50
|
|
2024-12-02
|
4
|
0
|
4
|
217.00
|
|
2024-11-29
|
2
|
0
|
2
|
219.00
|
|
2024-11-27
|
6
|
2
|
4
|
224.00
|
|
2024-11-26
|
6
|
1
|
5
|
229.00
|
|
2024-11-19
|
10
|
6
|
4
|
223.50
|
|
2024-11-15
|
6
|
18
|
-12
|
223.00
|
|
2024-11-14
|
9
|
5
|
4
|
220.00
|
|
2024-11-11
|
44
|
15
|
29
|
232.00
|
|
2024-11-05
|
10
|
4
|
6
|
264.50
|
|
2024-11-01
|
4
|
0
|
4
|
266.50
|
|
2024-10-28
|
11
|
5
|
6
|
263.00
|
|
2024-10-25
|
5
|
3
|
2
|
271.00
|
|
2024-10-24
|
24
|
3
|
21
|
273.00
|
|
2024-10-22
|
6
|
31
|
-25
|
286.50
|
|
2024-10-21
|
9
|
1
|
8
|
271.00
|
|
2024-10-18
|
25
|
18
|
7
|
273.50
|
|
2024-10-17
|
14
|
5
|
9
|
280.00
|
|
2024-10-16
|
15
|
6
|
9
|
282.00
|
|
2024-10-14
|
9
|
4
|
5
|
292.50
|
|
2024-10-07
|
4
|
13
|
-9
|
302.50
|
|
2024-10-01
|
11
|
18
|
-7
|
298.50
|
|
2024-09-20
|
111
|
88
|
23
|
285.00
|
|
2024-09-18
|
40
|
27
|
13
|
272.50
|
|
2024-09-09
|
27
|
19
|
8
|
258.00
|
|
2024-08-19
|
7
|
34
|
-27
|
205.00
|
|
2024-08-15
|
3
|
0
|
3
|
192.50
|
|
2024-08-12
|
32
|
18
|
14
|
192.00
|
|
2024-08-02
|
24
|
11
|
13
|
226.00
|
|
2024-08-01
|
3
|
15
|
-12
|
241.50
|
|
2024-07-17
|
11
|
2
|
9
|
237.00
|
|
2024-07-16
|
7
|
26
|
-19
|
239.50
|
|
2024-07-15
|
15
|
2
|
13
|
232.00
|
|
2024-07-11
|
30
|
12
|
18
|
235.00
|
|
2024-07-09
|
8
|
3
|
5
|
235.00
|
|
2024-07-01
|
6
|
13
|
-7
|
249.50
|
|
2024-06-26
|
1
|
24
|
-23
|
245.00
|
|
2024-06-25
|
15
|
7
|
8
|
241.50
|
|
2024-06-17
|
14
|
4
|
10
|
239.00
|
|
2024-06-14
|
19
|
10
|
9
|
234.00
|
| 合計 | 1504 | 1302 | 202 | |
