| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
33
|
11
|
83.90
|
|
2026-06-04
|
81
|
50
|
31
|
88.20
|
|
2026-06-03
|
19
|
38
|
-19
|
87.00
|
|
2026-06-02
|
9
|
48
|
-39
|
84.40
|
|
2026-05-26
|
15
|
33
|
-18
|
83.80
|
|
2026-05-20
|
6
|
2
|
4
|
78.80
|
|
2026-05-19
|
14
|
9
|
5
|
77.20
|
|
2026-05-18
|
17
|
4
|
13
|
78.80
|
|
2026-05-14
|
31
|
12
|
19
|
82.40
|
|
2026-05-08
|
15
|
26
|
-11
|
87.30
|
|
2026-05-07
|
28
|
39
|
-11
|
86.90
|
|
2026-04-30
|
13
|
4
|
9
|
84.00
|
|
2026-04-29
|
1
|
5
|
-4
|
82.50
|
|
2026-04-28
|
12
|
7
|
5
|
81.60
|
|
2026-04-27
|
16
|
4
|
12
|
81.20
|
|
2026-04-24
|
21
|
2
|
19
|
82.30
|
|
2026-04-21
|
9
|
23
|
-14
|
89.30
|
|
2026-04-17
|
5
|
9
|
-4
|
87.20
|
|
2026-04-16
|
10
|
16
|
-6
|
86.50
|
|
2026-04-15
|
31
|
16
|
15
|
86.00
|
|
2026-04-10
|
12
|
3
|
9
|
81.80
|
|
2026-04-07
|
12
|
37
|
-25
|
82.30
|
|
2026-03-25
|
26
|
7
|
19
|
92.80
|
|
2026-03-24
|
22
|
13
|
9
|
90.70
|
|
2026-03-20
|
16
|
10
|
6
|
97.30
|
|
2026-03-19
|
23
|
15
|
8
|
96.90
|
|
2026-03-18
|
22
|
38
|
-16
|
99.30
|
|
2026-03-17
|
6
|
15
|
-9
|
102.00
|
|
2026-03-13
|
30
|
13
|
17
|
103.50
|
|
2026-03-11
|
17
|
62
|
-45
|
110.50
|
|
2026-03-09
|
85
|
72
|
13
|
106.00
|
|
2026-03-06
|
37
|
27
|
10
|
107.50
|
|
2026-02-25
|
25
|
62
|
-37
|
113.50
|
|
2026-02-23
|
18
|
6
|
12
|
102.50
|
|
2026-02-11
|
17
|
36
|
-19
|
103.00
|
|
2026-02-06
|
17
|
2
|
15
|
105.50
|
|
2026-01-29
|
44
|
29
|
15
|
113.50
|
|
2026-01-28
|
50
|
111
|
-61
|
119.50
|
|
2026-01-27
|
40
|
68
|
-28
|
116.00
|
|
2026-01-26
|
349
|
221
|
128
|
120.00
|
|
2026-01-23
|
32
|
69
|
-37
|
118.00
|
|
2026-01-22
|
24
|
13
|
11
|
107.50
|
|
2026-01-20
|
39
|
26
|
13
|
105.00
|
|
2026-01-19
|
252
|
165
|
87
|
109.00
|
|
2026-01-16
|
15
|
54
|
-39
|
104.50
|
|
2026-01-15
|
28
|
17
|
11
|
95.40
|
|
2026-01-12
|
15
|
22
|
-7
|
92.70
|
|
2026-01-05
|
8
|
19
|
-11
|
92.70
|
|
2025-12-31
|
15
|
8
|
7
|
91.40
|
|
2025-12-30
|
16
|
10
|
6
|
92.50
|
|
2025-12-26
|
37
|
22
|
15
|
95.30
|
|
2025-12-23
|
10
|
20
|
-10
|
95.60
|
|
2025-12-22
|
1
|
4
|
-3
|
94.10
|
|
2025-12-19
|
3
|
9
|
-6
|
93.50
|
|
2025-12-18
|
14
|
1
|
13
|
92.10
|
|
2025-12-16
|
15
|
22
|
-7
|
94.50
|
|
2025-12-11
|
13
|
4
|
9
|
91.70
|
|
2025-12-09
|
15
|
7
|
8
|
94.00
|
|
2025-12-05
|
6
|
12
|
-6
|
93.90
|
|
2025-12-03
|
10
|
3
|
7
|
94.90
|
|
2025-12-02
|
5
|
0
|
5
|
96.20
|
|
2025-12-01
|
8
|
24
|
-16
|
95.40
|
|
2025-11-28
|
18
|
10
|
8
|
97.00
|
|
2025-11-27
|
25
|
9
|
16
|
96.50
|
|
2025-11-18
|
45
|
35
|
10
|
96.10
|
|
2025-11-14
|
21
|
41
|
-20
|
91.70
|
|
2025-11-13
|
69
|
94
|
-25
|
95.70
|
|
2025-11-07
|
18
|
11
|
7
|
111.00
|
|
2025-11-06
|
15
|
1
|
14
|
114.00
|
|
2025-11-04
|
14
|
4
|
10
|
116.00
|
|
2025-10-31
|
18
|
14
|
4
|
120.50
|
|
2025-10-28
|
41
|
26
|
15
|
118.00
|
|
2025-10-27
|
17
|
10
|
7
|
119.00
|
|
2025-10-22
|
14
|
8
|
6
|
123.00
|
|
2025-10-17
|
13
|
6
|
7
|
123.00
|
|
2025-10-16
|
9
|
27
|
-18
|
124.00
|
|
2025-10-15
|
55
|
33
|
22
|
122.50
|
|
2025-10-09
|
15
|
7
|
8
|
115.00
|
|
2025-10-07
|
2
|
8
|
-6
|
117.50
|
|
2025-10-01
|
13
|
5
|
8
|
119.00
|
|
2025-09-26
|
15
|
40
|
-25
|
116.00
|
|
2025-09-25
|
8
|
12
|
-4
|
119.00
|
|
2025-09-23
|
6
|
32
|
-26
|
119.00
|
|
2025-09-19
|
32
|
11
|
21
|
121.00
|
|
2025-09-12
|
14
|
27
|
-13
|
122.50
|
|
2025-09-11
|
28
|
20
|
8
|
125.00
|
|
2025-09-08
|
14
|
3
|
11
|
127.50
|
|
2025-09-04
|
13
|
42
|
-29
|
131.00
|
|
2025-09-03
|
23
|
17
|
6
|
125.00
|
|
2025-09-02
|
7
|
14
|
-7
|
126.50
|
|
2025-09-01
|
33
|
13
|
20
|
125.00
|
|
2025-08-28
|
11
|
27
|
-16
|
130.50
|
|
2025-08-27
|
27
|
18
|
9
|
129.00
|
|
2025-08-26
|
48
|
25
|
23
|
129.00
|
|
2025-08-19
|
8
|
32
|
-24
|
132.50
|
|
2025-08-14
|
59
|
15
|
44
|
131.50
|
|
2025-08-13
|
12
|
26
|
-14
|
136.50
|
|
2025-08-12
|
46
|
56
|
-10
|
135.50
|
|
2025-08-11
|
69
|
32
|
37
|
131.50
|
|
2025-08-08
|
19
|
11
|
8
|
134.50
|
|
2025-08-06
|
18
|
8
|
10
|
140.00
|
|
2025-08-05
|
11
|
24
|
-13
|
142.00
|
|
2025-08-04
|
15
|
3
|
12
|
139.00
|
|
2025-07-31
|
23
|
16
|
7
|
137.50
|
|
2025-07-30
|
9
|
17
|
-8
|
141.00
|
|
2025-07-25
|
11
|
1
|
10
|
146.50
|
|
2025-07-22
|
23
|
47
|
-24
|
143.00
|
|
2025-07-21
|
14
|
33
|
-19
|
149.00
|
|
2025-07-15
|
18
|
11
|
7
|
153.50
|
|
2025-07-10
|
24
|
16
|
8
|
155.50
|
|
2025-07-08
|
20
|
29
|
-9
|
154.00
|
|
2025-07-04
|
22
|
5
|
17
|
159.00
|
|
2025-07-02
|
13
|
3
|
10
|
164.00
|
|
2025-06-30
|
28
|
17
|
11
|
164.00
|
|
2025-06-27
|
20
|
6
|
14
|
166.50
|
|
2025-06-26
|
6
|
13
|
-7
|
169.00
|
|
2025-06-25
|
36
|
29
|
7
|
169.00
|
|
2025-06-24
|
52
|
44
|
8
|
168.50
|
|
2025-06-23
|
88
|
51
|
37
|
167.50
|
|
2025-06-20
|
51
|
108
|
-57
|
173.00
|
|
2025-06-19
|
58
|
39
|
19
|
164.50
|
|
2025-06-18
|
21
|
49
|
-28
|
172.00
|
|
2025-06-17
|
44
|
60
|
-16
|
170.00
|
|
2025-06-13
|
37
|
51
|
-14
|
169.50
|
|
2025-06-11
|
70
|
44
|
26
|
170.50
|
|
2025-06-10
|
61
|
76
|
-15
|
172.50
|
|
2025-06-09
|
53
|
87
|
-34
|
171.00
|
|
2025-06-06
|
32
|
20
|
12
|
163.50
|
|
2025-06-05
|
29
|
18
|
11
|
166.00
|
|
2025-06-03
|
32
|
40
|
-8
|
167.00
|
|
2025-05-29
|
12
|
47
|
-35
|
163.00
|
|
2025-05-28
|
48
|
33
|
15
|
163.00
|
|
2025-05-27
|
49
|
60
|
-11
|
165.50
|
|
2025-05-26
|
181
|
142
|
39
|
170.00
|
|
2025-05-21
|
226
|
204
|
22
|
172.50
|
|
2025-05-20
|
1241
|
1119
|
122
|
174.00
|
|
2025-05-15
|
11
|
15
|
-4
|
160.50
|
|
2025-05-14
|
47
|
37
|
10
|
161.50
|
|
2025-05-12
|
15
|
24
|
-9
|
152.50
|
|
2025-05-09
|
37
|
23
|
14
|
150.00
|
|
2025-05-07
|
69
|
52
|
17
|
153.00
|
|
2025-05-05
|
296
|
226
|
70
|
160.00
|
|
2025-05-02
|
144
|
180
|
-36
|
163.00
|
|
2025-04-28
|
11
|
14
|
-3
|
136.00
|
|
2025-04-18
|
11
|
17
|
-6
|
139.00
|
|
2025-04-15
|
19
|
14
|
5
|
142.50
|
|
2025-04-10
|
4
|
11
|
-7
|
124.50
|
|
2025-04-08
|
10
|
30
|
-20
|
126.00
|
|
2025-04-01
|
16
|
26
|
-10
|
155.50
|
|
2025-03-31
|
55
|
29
|
26
|
151.00
|
|
2025-03-28
|
36
|
21
|
15
|
163.00
|
|
2025-03-27
|
7
|
25
|
-18
|
173.50
|
|
2025-03-24
|
38
|
26
|
12
|
169.50
|
|
2025-03-20
|
25
|
118
|
-93
|
180.50
|
|
2025-03-19
|
65
|
94
|
-29
|
183.00
|
|
2025-03-18
|
12
|
18
|
-6
|
177.50
|
|
2025-03-17
|
27
|
39
|
-12
|
180.00
|
|
2025-03-14
|
8
|
45
|
-37
|
178.00
|
|
2025-03-13
|
31
|
23
|
8
|
172.50
|
|
2025-03-12
|
64
|
40
|
24
|
176.00
|
|
2025-03-11
|
71
|
24
|
47
|
172.00
|
|
2025-03-03
|
17
|
28
|
-11
|
162.00
|
|
2025-02-26
|
7
|
22
|
-15
|
174.50
|
|
2025-02-24
|
20
|
13
|
7
|
175.50
|
|
2025-02-18
|
12
|
27
|
-15
|
173.00
|
|
2025-02-10
|
21
|
14
|
7
|
164.50
|
|
2025-02-06
|
6
|
16
|
-10
|
167.50
|
|
2025-02-05
|
15
|
23
|
-8
|
169.50
|
|
2025-02-03
|
18
|
11
|
7
|
164.50
|
|
2025-01-22
|
19
|
39
|
-20
|
170.00
|
|
2025-01-20
|
12
|
5
|
7
|
157.00
|
|
2025-01-14
|
18
|
14
|
4
|
154.00
|
|
2025-01-13
|
16
|
41
|
-25
|
152.00
|
|
2025-01-09
|
72
|
55
|
17
|
158.50
|
|
2025-01-08
|
17
|
9
|
8
|
170.00
|
|
2025-01-03
|
44
|
27
|
17
|
172.50
|
|
2025-01-02
|
31
|
18
|
13
|
173.50
|
|
2024-12-30
|
21
|
28
|
-7
|
173.50
|
|
2024-12-26
|
21
|
15
|
6
|
178.00
|
|
2024-12-25
|
38
|
17
|
21
|
177.50
|
|
2024-12-24
|
27
|
15
|
12
|
177.50
|
|
2024-12-23
|
41
|
53
|
-12
|
178.50
|
|
2024-12-20
|
52
|
33
|
19
|
179.00
|
|
2024-12-19
|
150
|
89
|
61
|
182.50
|
|
2024-12-18
|
116
|
162
|
-46
|
192.00
|
|
2024-12-17
|
72
|
79
|
-7
|
176.50
|
|
2024-12-12
|
30
|
20
|
10
|
172.50
|
|
2024-12-11
|
44
|
27
|
17
|
175.00
|
|
2024-12-09
|
35
|
55
|
-20
|
181.00
|
|
2024-12-06
|
52
|
36
|
16
|
179.00
|
|
2024-12-05
|
27
|
16
|
11
|
183.00
|
|
2024-12-04
|
59
|
46
|
13
|
186.50
|
|
2024-12-03
|
61
|
126
|
-65
|
183.00
|
|
2024-12-02
|
26
|
21
|
5
|
172.50
|
|
2024-11-28
|
21
|
30
|
-9
|
170.00
|
|
2024-11-27
|
29
|
39
|
-10
|
170.00
|
|
2024-11-26
|
22
|
14
|
8
|
172.00
|
|
2024-11-25
|
24
|
34
|
-10
|
173.00
|
|
2024-11-19
|
36
|
27
|
9
|
178.00
|
|
2024-11-14
|
46
|
84
|
-38
|
173.50
|
|
2024-11-11
|
146
|
105
|
41
|
184.00
|
|
2024-11-08
|
232
|
255
|
-23
|
189.50
|
|
2024-11-07
|
217
|
151
|
66
|
194.50
|
|
2024-11-05
|
11
|
21
|
-10
|
208.50
|
|
2024-11-01
|
34
|
51
|
-17
|
209.00
|
|
2024-10-28
|
81
|
41
|
40
|
205.50
|
|
2024-10-25
|
36
|
22
|
14
|
215.00
|
|
2024-10-24
|
46
|
31
|
15
|
215.50
|
|
2024-10-23
|
97
|
112
|
-15
|
218.50
|
|
2024-10-22
|
60
|
22
|
38
|
216.50
|
|
2024-10-21
|
14
|
23
|
-9
|
220.50
|
|
2024-10-18
|
56
|
32
|
24
|
217.00
|
|
2024-10-17
|
40
|
53
|
-13
|
221.00
|
|
2024-10-11
|
51
|
60
|
-9
|
217.50
|
|
2024-10-09
|
110
|
46
|
64
|
216.50
|
|
2024-10-07
|
86
|
123
|
-37
|
227.50
|
|
2024-10-04
|
217
|
175
|
42
|
217.00
|
|
2024-09-30
|
368
|
398
|
-30
|
240.00
|
|
2024-09-27
|
166
|
186
|
-20
|
238.00
|
|
2024-09-26
|
318
|
270
|
48
|
235.50
|
|
2024-09-25
|
177
|
153
|
24
|
241.00
|
|
2024-09-24
|
171
|
187
|
-16
|
242.00
|
|
2024-09-20
|
135
|
159
|
-24
|
226.50
|
|
2024-09-19
|
381
|
309
|
72
|
224.00
|
|
2024-09-18
|
186
|
302
|
-116
|
224.00
|
|
2024-09-13
|
105
|
124
|
-19
|
212.00
|
|
2024-09-10
|
184
|
154
|
30
|
206.50
|
|
2024-09-09
|
84
|
100
|
-16
|
211.50
|
|
2024-09-06
|
142
|
129
|
13
|
213.50
|
|
2024-09-05
|
138
|
113
|
25
|
217.50
|
|
2024-09-02
|
181
|
219
|
-38
|
240.50
|
|
2024-08-30
|
120
|
100
|
20
|
238.00
|
|
2024-08-29
|
190
|
146
|
44
|
238.00
|
|
2024-08-28
|
99
|
66
|
33
|
244.50
|
|
2024-08-27
|
147
|
184
|
-37
|
251.00
|
|
2024-08-26
|
334
|
306
|
28
|
248.50
|
|
2024-08-22
|
483
|
427
|
56
|
240.00
|
|
2024-08-21
|
1072
|
840
|
232
|
246.00
|
|
2024-08-19
|
114
|
146
|
-32
|
222.50
|
|
2024-08-16
|
180
|
215
|
-35
|
220.00
|
|
2024-08-15
|
163
|
208
|
-45
|
217.00
|
|
2024-08-14
|
260
|
241
|
19
|
214.00
|
|
2024-08-12
|
200
|
315
|
-115
|
216.50
|
|
2024-08-09
|
475
|
606
|
-131
|
213.00
|
|
2024-08-08
|
548
|
606
|
-58
|
210.00
|
|
2024-08-07
|
125
|
217
|
-92
|
195.50
|
|
2024-08-06
|
281
|
255
|
26
|
178.00
|
|
2024-07-29
|
301
|
214
|
87
|
237.00
|
|
2024-07-23
|
269
|
107
|
162
|
297.00
|
|
2024-07-22
|
14
|
37
|
-23
|
330.00
|
|
2024-07-19
|
100
|
133
|
-33
|
300.00
|
|
2024-07-16
|
23
|
10
|
13
|
261.00
|
|
2024-07-15
|
14
|
52
|
-38
|
266.00
|
|
2024-07-10
|
8
|
54
|
-46
|
264.00
|
|
2024-07-09
|
20
|
37
|
-17
|
255.00
|
|
2024-07-04
|
22
|
65
|
-43
|
256.50
|
|
2024-07-02
|
264
|
134
|
130
|
271.00
|
|
2024-07-01
|
123
|
188
|
-65
|
254.00
|
|
2024-06-28
|
123
|
251
|
-128
|
231.00
|
|
2024-06-27
|
1665
|
1312
|
353
|
215.00
|
|
2024-06-26
|
483
|
618
|
-135
|
214.50
|
|
2024-06-25
|
1441
|
1169
|
272
|
195.00
|
|
2024-06-19
|
56
|
93
|
-37
|
139.00
|
| 合計 | 21967 | 21227 | 740 | |
