| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
17.10
|
|
2026-06-04
|
0
|
2
|
-2
|
16.95
|
|
2026-06-03
|
2
|
0
|
2
|
16.95
|
|
2026-06-02
|
1
|
0
|
1
|
17.30
|
|
2026-05-29
|
10
|
0
|
10
|
17.40
|
|
2026-05-27
|
1
|
0
|
1
|
17.90
|
|
2026-05-15
|
0
|
2
|
-2
|
18.20
|
|
2026-05-14
|
2
|
1
|
1
|
18.20
|
|
2026-05-11
|
0
|
0
|
0
|
18.00
|
|
2026-05-08
|
5
|
0
|
5
|
18.00
|
|
2026-05-05
|
0
|
4
|
-4
|
18.50
|
|
2026-04-30
|
0
|
1
|
-1
|
19.00
|
|
2026-04-28
|
0
|
1
|
-1
|
18.70
|
|
2026-04-24
|
8
|
0
|
8
|
18.90
|
|
2026-04-23
|
22
|
1
|
21
|
18.60
|
|
2026-04-22
|
3
|
3
|
0
|
18.45
|
|
2026-04-21
|
1
|
0
|
1
|
18.60
|
|
2026-04-16
|
1
|
4
|
-3
|
17.75
|
|
2026-04-15
|
2
|
0
|
2
|
17.85
|
|
2026-04-13
|
1
|
5
|
-4
|
18.40
|
|
2026-04-10
|
1
|
0
|
1
|
16.75
|
|
2026-04-08
|
7
|
0
|
7
|
16.90
|
|
2026-04-07
|
0
|
1
|
-1
|
17.00
|
|
2026-04-02
|
0
|
0
|
0
|
16.80
|
|
2026-04-01
|
1
|
0
|
1
|
16.70
|
|
2026-03-30
|
1
|
0
|
1
|
16.80
|
|
2026-03-20
|
0
|
0
|
0
|
17.35
|
|
2026-03-18
|
0
|
12
|
-12
|
17.75
|
|
2026-03-17
|
2
|
9
|
-7
|
17.25
|
|
2026-03-12
|
1
|
30
|
-29
|
17.40
|
|
2026-03-10
|
2
|
17
|
-15
|
17.80
|
|
2026-03-06
|
0
|
0
|
0
|
19.05
|
|
2026-03-05
|
0
|
4
|
-4
|
19.10
|
|
2026-03-04
|
0
|
5
|
-5
|
18.85
|
|
2026-03-03
|
2
|
0
|
2
|
19.60
|
|
2026-02-25
|
1
|
5
|
-4
|
19.35
|
|
2026-02-23
|
1
|
0
|
1
|
19.50
|
|
2026-02-11
|
1
|
20
|
-19
|
19.70
|
|
2026-02-05
|
2
|
10
|
-8
|
19.60
|
|
2026-02-02
|
1
|
2
|
-1
|
19.90
|
|
2026-01-30
|
12
|
0
|
12
|
20.05
|
|
2026-01-27
|
2
|
0
|
2
|
20.20
|
|
2026-01-26
|
2
|
13
|
-11
|
20.00
|
|
2026-01-23
|
1
|
0
|
1
|
20.25
|
|
2026-01-22
|
0
|
1
|
-1
|
20.20
|
|
2026-01-20
|
2
|
1
|
1
|
20.30
|
|
2026-01-19
|
1
|
0
|
1
|
20.50
|
|
2026-01-16
|
0
|
1
|
-1
|
20.60
|
|
2026-01-13
|
1
|
3
|
-2
|
20.50
|
|
2026-01-08
|
0
|
2
|
-2
|
20.10
|
|
2025-12-31
|
0
|
3
|
-3
|
20.10
|
|
2025-12-30
|
2
|
0
|
2
|
20.20
|
|
2025-12-29
|
0
|
0
|
0
|
20.45
|
|
2025-12-26
|
4
|
2
|
2
|
20.20
|
|
2025-12-24
|
8
|
0
|
8
|
20.30
|
|
2025-12-23
|
0
|
2
|
-2
|
20.30
|
|
2025-12-22
|
4
|
0
|
4
|
20.40
|
|
2025-12-19
|
18
|
3
|
15
|
20.35
|
|
2025-12-18
|
5
|
0
|
5
|
20.30
|
|
2025-12-17
|
0
|
10
|
-10
|
20.45
|
|
2025-12-15
|
0
|
0
|
0
|
20.40
|
|
2025-12-12
|
3
|
0
|
3
|
20.35
|
|
2025-12-11
|
1
|
0
|
1
|
20.40
|
|
2025-12-10
|
2
|
0
|
2
|
20.35
|
|
2025-12-09
|
0
|
1
|
-1
|
20.55
|
|
2025-12-08
|
0
|
0
|
0
|
20.80
|
|
2025-12-05
|
0
|
2
|
-2
|
20.55
|
|
2025-12-04
|
10
|
0
|
10
|
20.45
|
|
2025-12-02
|
0
|
1
|
-1
|
20.95
|
|
2025-11-27
|
5
|
2
|
3
|
20.80
|
|
2025-11-24
|
1
|
0
|
1
|
19.85
|
|
2025-11-19
|
0
|
2
|
-2
|
19.80
|
|
2025-11-14
|
2
|
0
|
2
|
19.90
|
|
2025-11-11
|
0
|
1
|
-1
|
20.50
|
|
2025-11-07
|
0
|
1
|
-1
|
21.10
|
|
2025-11-06
|
1
|
0
|
1
|
20.50
|
|
2025-11-05
|
1
|
0
|
1
|
20.50
|
|
2025-11-03
|
0
|
20
|
-20
|
21.20
|
|
2025-10-31
|
0
|
2
|
-2
|
21.70
|
|
2025-10-30
|
0
|
1
|
-1
|
20.80
|
|
2025-10-29
|
0
|
3
|
-3
|
20.70
|
|
2025-10-28
|
0
|
1
|
-1
|
20.60
|
|
2025-10-27
|
0
|
4
|
-4
|
20.70
|
|
2025-10-23
|
0
|
3
|
-3
|
20.75
|
|
2025-10-22
|
0
|
2
|
-2
|
20.60
|
|
2025-10-20
|
0
|
2
|
-2
|
20.50
|
|
2025-10-17
|
0
|
2
|
-2
|
20.25
|
|
2025-10-09
|
8
|
1
|
7
|
20.00
|
|
2025-10-08
|
17
|
0
|
17
|
20.10
|
|
2025-10-07
|
0
|
1
|
-1
|
20.05
|
|
2025-09-30
|
23
|
3
|
20
|
20.65
|
|
2025-09-26
|
17
|
0
|
17
|
20.00
|
|
2025-09-25
|
9
|
6
|
3
|
20.30
|
|
2025-09-24
|
0
|
3
|
-3
|
20.70
|
|
2025-09-23
|
2
|
0
|
2
|
20.50
|
|
2025-09-22
|
2
|
0
|
2
|
20.30
|
|
2025-09-19
|
0
|
4
|
-4
|
21.00
|
|
2025-09-16
|
2
|
12
|
-10
|
22.10
|
|
2025-09-12
|
0
|
3
|
-3
|
19.85
|
|
2025-09-11
|
2
|
5
|
-3
|
20.10
|
|
2025-09-09
|
3
|
0
|
3
|
19.85
|
|
2025-09-08
|
1
|
0
|
1
|
19.85
|
|
2025-09-05
|
17
|
0
|
17
|
20.05
|
|
2025-09-04
|
16
|
0
|
16
|
20.10
|
|
2025-09-03
|
5
|
0
|
5
|
19.85
|
|
2025-09-01
|
0
|
3
|
-3
|
20.25
|
|
2025-08-28
|
0
|
5
|
-5
|
20.35
|
|
2025-08-27
|
0
|
1
|
-1
|
21.00
|
|
2025-08-26
|
0
|
2
|
-2
|
21.05
|
|
2025-08-22
|
1
|
5
|
-4
|
21.85
|
|
2025-08-20
|
0
|
12
|
-12
|
18.90
|
|
2025-08-18
|
5
|
0
|
5
|
19.50
|
|
2025-08-11
|
7
|
1
|
6
|
18.00
|
|
2025-08-08
|
1
|
0
|
1
|
18.85
|
|
2025-08-06
|
0
|
0
|
0
|
19.30
|
|
2025-08-04
|
0
|
0
|
0
|
19.90
|
|
2025-07-30
|
2
|
0
|
2
|
19.80
|
|
2025-07-25
|
3
|
1
|
2
|
20.10
|
|
2025-07-24
|
1
|
0
|
1
|
20.30
|
|
2025-07-23
|
0
|
3
|
-3
|
20.15
|
|
2025-07-22
|
1
|
0
|
1
|
20.15
|
|
2025-07-21
|
1
|
2
|
-1
|
20.20
|
|
2025-07-17
|
3
|
16
|
-13
|
20.15
|
|
2025-07-15
|
0
|
2
|
-2
|
20.70
|
|
2025-07-14
|
0
|
0
|
0
|
20.95
|
|
2025-07-11
|
2
|
1
|
1
|
20.40
|
|
2025-07-09
|
0
|
0
|
0
|
20.90
|
|
2025-07-08
|
0
|
0
|
0
|
20.80
|
|
2025-07-07
|
2
|
0
|
2
|
20.80
|
|
2025-07-03
|
4
|
0
|
4
|
21.65
|
|
2025-07-02
|
0
|
0
|
0
|
20.85
|
|
2025-07-01
|
3
|
0
|
3
|
20.85
|
|
2025-06-30
|
3
|
1
|
2
|
21.20
|
|
2025-06-27
|
3
|
3
|
0
|
22.15
|
|
2025-06-26
|
5
|
0
|
5
|
22.25
|
|
2025-06-25
|
1
|
2
|
-1
|
22.80
|
|
2025-06-24
|
1
|
0
|
1
|
22.50
|
|
2025-06-23
|
2
|
0
|
2
|
22.70
|
|
2025-06-20
|
2
|
0
|
2
|
23.00
|
|
2025-06-19
|
2
|
0
|
2
|
23.10
|
|
2025-06-16
|
0
|
1
|
-1
|
23.00
|
|
2025-06-11
|
3
|
0
|
3
|
23.95
|
|
2025-06-10
|
0
|
1
|
-1
|
24.20
|
|
2025-06-09
|
3
|
1
|
2
|
24.35
|
|
2025-05-20
|
2
|
0
|
2
|
24.45
|
|
2025-05-13
|
2
|
0
|
2
|
24.70
|
|
2025-05-12
|
0
|
1
|
-1
|
24.25
|
|
2025-04-18
|
0
|
1
|
-1
|
25.50
|
| 合計 | 359 | 334 | 25 | |
