| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
5
|
22
|
93.00
|
|
2026-06-04
|
59
|
37
|
22
|
98.60
|
|
2026-06-03
|
61
|
25
|
36
|
94.90
|
|
2026-05-28
|
3
|
12
|
-9
|
89.80
|
|
2026-05-26
|
5
|
14
|
-9
|
89.70
|
|
2026-05-25
|
0
|
12
|
-12
|
87.70
|
|
2026-05-21
|
5
|
39
|
-34
|
88.00
|
|
2026-05-19
|
13
|
1
|
12
|
82.70
|
|
2026-05-18
|
5
|
3
|
2
|
84.50
|
|
2026-05-15
|
40
|
10
|
30
|
82.80
|
|
2026-05-14
|
7
|
20
|
-13
|
87.10
|
|
2026-05-11
|
2
|
14
|
-12
|
94.10
|
|
2026-05-07
|
3
|
16
|
-13
|
93.80
|
|
2026-04-29
|
0
|
6
|
-6
|
87.80
|
|
2026-04-28
|
5
|
1
|
4
|
86.60
|
|
2026-04-27
|
9
|
24
|
-15
|
85.60
|
|
2026-04-23
|
1
|
8
|
-7
|
89.60
|
|
2026-04-22
|
7
|
1
|
6
|
90.00
|
|
2026-04-20
|
13
|
19
|
-6
|
90.00
|
|
2026-04-14
|
3
|
12
|
-9
|
86.50
|
|
2026-04-07
|
2
|
10
|
-8
|
83.80
|
|
2026-04-02
|
7
|
15
|
-8
|
82.50
|
|
2026-03-27
|
12
|
29
|
-17
|
86.90
|
|
2026-03-26
|
21
|
4
|
17
|
89.20
|
|
2026-03-23
|
18
|
3
|
15
|
94.40
|
|
2026-03-20
|
13
|
24
|
-11
|
99.00
|
|
2026-03-19
|
21
|
5
|
16
|
96.40
|
|
2026-03-18
|
11
|
0
|
11
|
98.60
|
|
2026-03-16
|
7
|
3
|
4
|
98.70
|
|
2026-03-13
|
20
|
0
|
20
|
99.50
|
|
2026-03-12
|
12
|
5
|
7
|
101.50
|
|
2026-03-11
|
2
|
13
|
-11
|
102.50
|
|
2026-03-10
|
7
|
1
|
6
|
98.00
|
|
2026-03-09
|
23
|
9
|
14
|
97.60
|
|
2026-03-05
|
10
|
3
|
7
|
101.00
|
|
2026-03-04
|
18
|
5
|
13
|
104.00
|
|
2026-02-26
|
7
|
1
|
6
|
109.00
|
|
2026-02-25
|
8
|
13
|
-5
|
110.00
|
|
2026-02-11
|
32
|
15
|
17
|
108.00
|
|
2026-02-09
|
13
|
3
|
10
|
115.00
|
|
2026-02-04
|
9
|
18
|
-9
|
122.00
|
|
2026-02-03
|
10
|
3
|
7
|
118.50
|
|
2026-01-29
|
8
|
1
|
7
|
114.00
|
|
2026-01-26
|
10
|
20
|
-10
|
120.00
|
|
2026-01-22
|
13
|
6
|
7
|
115.50
|
|
2026-01-21
|
24
|
14
|
10
|
114.50
|
|
2026-01-20
|
56
|
21
|
35
|
120.50
|
|
2026-01-16
|
0
|
36
|
-36
|
113.00
|
|
2026-01-09
|
1
|
8
|
-7
|
96.40
|
|
2026-01-08
|
9
|
1
|
8
|
95.40
|
|
2026-01-07
|
18
|
9
|
9
|
95.80
|
|
2025-12-31
|
16
|
8
|
8
|
98.70
|
|
2025-12-18
|
5
|
2
|
3
|
98.10
|
|
2025-12-16
|
4
|
17
|
-13
|
100.00
|
|
2025-12-11
|
36
|
32
|
4
|
96.00
|
|
2025-12-10
|
11
|
7
|
4
|
99.30
|
|
2025-12-08
|
7
|
3
|
4
|
103.00
|
|
2025-12-04
|
5
|
1
|
4
|
102.00
|
|
2025-12-01
|
3
|
6
|
-3
|
102.50
|
|
2025-11-28
|
3
|
1
|
2
|
101.50
|
|
2025-11-27
|
16
|
7
|
9
|
101.00
|
|
2025-11-26
|
28
|
44
|
-16
|
99.90
|
|
2025-11-25
|
22
|
6
|
16
|
93.80
|
|
2025-11-24
|
11
|
25
|
-14
|
93.40
|
|
2025-11-21
|
20
|
34
|
-14
|
91.10
|
|
2025-11-19
|
6
|
38
|
-32
|
97.00
|
|
2025-11-18
|
38
|
21
|
17
|
98.40
|
|
2025-11-12
|
56
|
26
|
30
|
109.50
|
|
2025-11-11
|
50
|
19
|
31
|
117.50
|
|
2025-11-10
|
33
|
23
|
10
|
122.50
|
|
2025-11-04
|
19
|
9
|
10
|
125.00
|
|
2025-10-31
|
12
|
40
|
-28
|
130.00
|
|
2025-10-29
|
56
|
37
|
19
|
130.50
|
|
2025-10-23
|
17
|
4
|
13
|
124.50
|
|
2025-10-22
|
20
|
12
|
8
|
127.50
|
|
2025-10-21
|
19
|
28
|
-9
|
127.00
|
|
2025-10-17
|
22
|
9
|
13
|
134.00
|
|
2025-10-16
|
81
|
58
|
23
|
138.00
|
|
2025-10-15
|
108
|
71
|
37
|
138.50
|
|
2025-10-14
|
47
|
26
|
21
|
128.00
|
|
2025-10-13
|
61
|
23
|
38
|
124.00
|
|
2025-10-08
|
10
|
7
|
3
|
121.00
|
|
2025-10-03
|
9
|
26
|
-17
|
121.00
|
|
2025-10-01
|
32
|
10
|
22
|
125.00
|
|
2025-09-25
|
27
|
15
|
12
|
124.50
|
|
2025-09-24
|
13
|
19
|
-6
|
127.50
|
|
2025-09-23
|
12
|
20
|
-8
|
125.50
|
|
2025-09-22
|
40
|
13
|
27
|
127.00
|
|
2025-09-19
|
87
|
27
|
60
|
128.00
|
|
2025-09-16
|
27
|
8
|
19
|
127.50
|
|
2025-09-12
|
31
|
13
|
18
|
132.00
|
|
2025-09-11
|
41
|
22
|
19
|
133.50
|
|
2025-09-09
|
9
|
20
|
-11
|
135.50
|
|
2025-09-08
|
19
|
7
|
12
|
136.00
|
|
2025-09-05
|
7
|
13
|
-6
|
142.50
|
|
2025-08-29
|
50
|
26
|
24
|
150.00
|
|
2025-08-27
|
31
|
18
|
13
|
163.50
|
|
2025-08-25
|
48
|
25
|
23
|
176.00
|
|
2025-08-22
|
1
|
20
|
-19
|
182.50
|
|
2025-08-21
|
3
|
8
|
-5
|
166.00
|
|
2025-08-20
|
10
|
16
|
-6
|
164.00
|
|
2025-08-18
|
12
|
4
|
8
|
169.50
|
|
2025-08-13
|
16
|
30
|
-14
|
175.50
|
|
2025-08-12
|
50
|
11
|
39
|
181.00
|
|
2025-08-06
|
12
|
7
|
5
|
191.50
|
|
2025-07-31
|
8
|
27
|
-19
|
188.00
|
|
2025-07-29
|
7
|
1
|
6
|
192.00
|
|
2025-07-28
|
23
|
8
|
15
|
193.50
|
|
2025-07-24
|
4
|
11
|
-7
|
213.00
|
|
2025-07-23
|
14
|
1
|
13
|
207.50
|
|
2025-07-22
|
7
|
12
|
-5
|
206.50
|
|
2025-07-21
|
18
|
4
|
14
|
208.50
|
|
2025-07-17
|
26
|
16
|
10
|
210.50
|
|
2025-07-16
|
49
|
31
|
18
|
213.50
|
|
2025-07-15
|
25
|
6
|
19
|
230.50
|
|
2025-07-11
|
72
|
15
|
57
|
229.00
|
|
2025-07-09
|
4
|
11
|
-7
|
232.00
|
|
2025-07-08
|
9
|
13
|
-4
|
229.00
|
|
2025-06-26
|
12
|
4
|
8
|
242.50
|
|
2025-06-18
|
73
|
96
|
-23
|
263.50
|
|
2025-06-13
|
57
|
42
|
15
|
246.50
|
|
2025-06-10
|
12
|
44
|
-32
|
242.50
|
|
2025-06-09
|
17
|
42
|
-25
|
240.50
|
|
2025-06-03
|
12
|
24
|
-12
|
234.00
|
|
2025-05-23
|
67
|
47
|
20
|
235.50
|
|
2025-05-22
|
40
|
74
|
-34
|
241.00
|
|
2025-05-19
|
62
|
52
|
10
|
228.50
|
|
2025-05-16
|
22
|
14
|
8
|
230.00
|
|
2025-05-15
|
18
|
31
|
-13
|
230.00
|
|
2025-05-13
|
13
|
25
|
-12
|
222.00
|
|
2025-05-12
|
13
|
33
|
-20
|
218.50
|
|
2025-05-06
|
22
|
8
|
14
|
206.50
|
|
2025-05-02
|
49
|
37
|
12
|
206.00
|
|
2025-04-29
|
5
|
40
|
-35
|
196.50
|
|
2025-04-28
|
2
|
12
|
-10
|
192.00
|
|
2025-04-21
|
1
|
5
|
-4
|
189.00
|
|
2025-04-18
|
7
|
4
|
3
|
189.00
|
|
2025-04-17
|
5
|
1
|
4
|
192.50
|
|
2025-04-16
|
0
|
4
|
-4
|
192.50
|
|
2025-04-10
|
32
|
18
|
14
|
193.00
|
|
2025-04-08
|
16
|
36
|
-20
|
180.00
|
|
2025-04-07
|
4
|
0
|
4
|
179.00
|
|
2025-04-02
|
0
|
2
|
-2
|
198.50
|
|
2025-04-01
|
3
|
9
|
-6
|
199.50
|
|
2025-03-27
|
0
|
4
|
-4
|
219.00
|
|
2025-03-24
|
13
|
0
|
13
|
215.00
|
|
2025-03-21
|
6
|
0
|
6
|
220.50
|
|
2025-03-17
|
9
|
20
|
-11
|
227.50
|
|
2025-03-13
|
10
|
3
|
7
|
216.00
|
|
2025-02-26
|
8
|
3
|
5
|
228.00
|
|
2025-02-25
|
11
|
1
|
10
|
228.50
|
|
2025-02-24
|
8
|
31
|
-23
|
231.00
|
|
2025-02-19
|
8
|
3
|
5
|
223.50
|
|
2025-02-18
|
32
|
20
|
12
|
220.00
|
|
2025-02-14
|
48
|
37
|
11
|
225.50
|
|
2025-01-22
|
6
|
1
|
5
|
192.00
|
|
2025-01-14
|
3
|
7
|
-4
|
192.00
|
|
2025-01-03
|
23
|
35
|
-12
|
213.00
|
|
2024-12-31
|
7
|
23
|
-16
|
209.50
|
|
2024-12-26
|
17
|
5
|
12
|
204.50
|
|
2024-12-25
|
12
|
3
|
9
|
206.00
|
|
2024-12-23
|
3
|
8
|
-5
|
213.50
|
|
2024-12-17
|
16
|
8
|
8
|
212.00
|
|
2024-12-11
|
15
|
9
|
6
|
220.00
|
|
2024-12-06
|
44
|
94
|
-50
|
227.00
|
|
2024-12-03
|
36
|
24
|
12
|
208.00
|
|
2024-11-29
|
8
|
12
|
-4
|
204.50
|
|
2024-11-28
|
15
|
20
|
-5
|
203.00
|
|
2024-11-22
|
3
|
17
|
-14
|
194.50
|
|
2024-11-21
|
19
|
12
|
7
|
192.00
|
|
2024-11-12
|
26
|
14
|
12
|
206.00
|
|
2024-11-08
|
72
|
46
|
26
|
208.50
|
|
2024-11-07
|
74
|
16
|
58
|
218.50
|
|
2024-11-06
|
1
|
16
|
-15
|
236.00
|
|
2024-11-05
|
9
|
26
|
-17
|
227.50
|
|
2024-11-04
|
24
|
8
|
16
|
226.50
|
|
2024-10-30
|
0
|
7
|
-7
|
223.00
|
|
2024-10-25
|
7
|
15
|
-8
|
228.50
|
|
2024-10-24
|
33
|
6
|
27
|
224.50
|
|
2024-10-22
|
31
|
12
|
19
|
230.00
|
|
2024-09-27
|
96
|
72
|
24
|
275.50
|
|
2024-09-20
|
1
|
8
|
-7
|
260.00
|
|
2024-09-06
|
21
|
5
|
16
|
223.50
|
|
2024-08-16
|
2
|
9
|
-7
|
245.00
|
|
2024-08-07
|
14
|
1
|
13
|
209.00
|
|
2024-08-01
|
13
|
5
|
8
|
247.50
|
|
2024-07-31
|
22
|
0
|
22
|
264.50
|
|
2024-07-26
|
0
|
94
|
-94
|
267.00
|
|
2024-07-18
|
13
|
2
|
11
|
280.00
|
|
2024-07-17
|
15
|
2
|
13
|
271.50
|
|
2024-07-16
|
16
|
32
|
-16
|
264.50
|
|
2024-07-12
|
41
|
1
|
40
|
244.00
|
|
2024-07-11
|
21
|
2
|
19
|
237.00
|
| 合計 | 3881 | 3258 | 623 | |
