| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
82.60
|
|
2026-06-04
|
0
|
1
|
-1
|
82.90
|
|
2026-06-02
|
0
|
2
|
-2
|
83.30
|
|
2026-05-28
|
1
|
0
|
1
|
77.50
|
|
2026-05-27
|
0
|
1
|
-1
|
79.00
|
|
2026-05-21
|
0
|
3
|
-3
|
79.80
|
|
2026-05-20
|
1
|
0
|
1
|
79.70
|
|
2026-05-18
|
0
|
0
|
0
|
81.50
|
|
2026-05-14
|
2
|
0
|
2
|
81.20
|
|
2026-05-12
|
5
|
0
|
5
|
84.50
|
|
2026-05-08
|
0
|
3
|
-3
|
93.40
|
|
2026-05-07
|
2
|
0
|
2
|
88.70
|
|
2026-05-06
|
0
|
2
|
-2
|
89.30
|
|
2026-04-28
|
0
|
2
|
-2
|
91.80
|
|
2026-04-27
|
3
|
1
|
2
|
87.40
|
|
2026-04-23
|
4
|
0
|
4
|
87.40
|
|
2026-04-22
|
2
|
0
|
2
|
88.70
|
|
2026-04-20
|
1
|
0
|
1
|
86.50
|
|
2026-04-16
|
4
|
25
|
-21
|
94.00
|
|
2026-04-15
|
2
|
0
|
2
|
88.60
|
|
2026-04-14
|
2
|
0
|
2
|
88.40
|
|
2026-04-09
|
0
|
1
|
-1
|
88.40
|
|
2026-04-08
|
0
|
3
|
-3
|
88.90
|
|
2026-04-02
|
1
|
0
|
1
|
84.30
|
|
2026-03-31
|
2
|
0
|
2
|
89.20
|
|
2026-03-26
|
3
|
0
|
3
|
88.80
|
|
2026-03-24
|
2
|
5
|
-3
|
90.60
|
|
2026-03-20
|
2
|
0
|
2
|
88.10
|
|
2026-03-19
|
1
|
0
|
1
|
91.20
|
|
2026-03-13
|
3
|
0
|
3
|
83.00
|
|
2026-03-12
|
1
|
3
|
-2
|
76.60
|
|
2026-03-11
|
1
|
0
|
1
|
76.50
|
|
2026-03-10
|
2
|
1
|
1
|
74.10
|
|
2026-03-06
|
0
|
2
|
-2
|
72.60
|
|
2026-03-05
|
1
|
0
|
1
|
71.00
|
|
2026-03-04
|
0
|
0
|
0
|
70.10
|
|
2026-02-26
|
2
|
0
|
2
|
69.80
|
|
2026-02-23
|
1
|
0
|
1
|
68.00
|
|
2026-02-05
|
0
|
0
|
0
|
62.60
|
|
2026-02-04
|
0
|
0
|
0
|
63.90
|
|
2026-02-03
|
1
|
0
|
1
|
62.00
|
|
2026-02-02
|
3
|
1
|
2
|
62.10
|
|
2026-01-30
|
1
|
0
|
1
|
63.40
|
|
2026-01-28
|
2
|
1
|
1
|
64.70
|
|
2026-01-26
|
0
|
2
|
-2
|
67.10
|
|
2026-01-21
|
1
|
0
|
1
|
66.40
|
|
2026-01-20
|
0
|
0
|
0
|
67.20
|
|
2026-01-19
|
1
|
1
|
0
|
67.20
|
|
2026-01-16
|
0
|
0
|
0
|
67.50
|
|
2026-01-13
|
1
|
0
|
1
|
67.10
|
|
2026-01-12
|
1
|
0
|
1
|
67.60
|
|
2026-01-08
|
1
|
1
|
0
|
66.60
|
|
2026-01-07
|
1
|
0
|
1
|
66.60
|
|
2026-01-05
|
0
|
2
|
-2
|
66.10
|
|
2025-12-29
|
0
|
0
|
0
|
67.70
|
|
2025-12-26
|
0
|
0
|
0
|
67.70
|
|
2025-12-24
|
0
|
0
|
0
|
68.40
|
|
2025-12-23
|
0
|
0
|
0
|
69.00
|
|
2025-12-05
|
0
|
0
|
0
|
71.70
|
|
2025-12-04
|
0
|
0
|
0
|
71.90
|
|
2025-12-01
|
0
|
0
|
0
|
71.10
|
|
2025-11-21
|
0
|
0
|
0
|
73.40
|
|
2025-11-20
|
0
|
0
|
0
|
72.90
|
|
2025-11-19
|
0
|
0
|
0
|
72.50
|
|
2025-11-13
|
0
|
1
|
-1
|
72.20
|
|
2025-11-05
|
0
|
1
|
-1
|
71.00
|
|
2025-11-04
|
0
|
7
|
-7
|
71.00
|
|
2025-10-31
|
0
|
0
|
0
|
71.30
|
|
2025-10-28
|
1
|
0
|
1
|
72.70
|
|
2025-10-27
|
5
|
10
|
-5
|
72.20
|
|
2025-10-23
|
11
|
4
|
7
|
73.50
|
|
2025-10-21
|
0
|
1
|
-1
|
69.40
|
|
2025-10-20
|
1
|
0
|
1
|
68.10
|
|
2025-10-17
|
0
|
0
|
0
|
68.20
|
|
2025-10-16
|
1
|
0
|
1
|
68.50
|
|
2025-10-15
|
1
|
0
|
1
|
68.00
|
|
2025-10-14
|
0
|
0
|
0
|
68.70
|
|
2025-10-13
|
0
|
0
|
0
|
69.10
|
|
2025-10-09
|
0
|
0
|
0
|
69.30
|
|
2025-10-08
|
0
|
0
|
0
|
69.30
|
|
2025-10-07
|
0
|
0
|
0
|
69.90
|
|
2025-10-03
|
6
|
1
|
5
|
69.00
|
|
2025-10-02
|
0
|
3
|
-3
|
69.80
|
|
2025-09-23
|
2
|
0
|
2
|
73.90
|
|
2025-09-22
|
0
|
0
|
0
|
74.60
|
|
2025-09-17
|
0
|
0
|
0
|
74.70
|
|
2025-09-16
|
0
|
2
|
-2
|
74.80
|
|
2025-09-15
|
0
|
5
|
-5
|
73.80
|
|
2025-09-12
|
0
|
3
|
-3
|
76.10
|
|
2025-09-05
|
0
|
2
|
-2
|
76.50
|
|
2025-09-02
|
0
|
0
|
0
|
76.90
|
|
2025-08-29
|
5
|
0
|
5
|
77.90
|
|
2025-08-27
|
0
|
0
|
0
|
77.60
|
|
2025-08-26
|
0
|
2
|
-2
|
77.00
|
|
2025-08-20
|
0
|
0
|
0
|
76.90
|
|
2025-08-19
|
0
|
0
|
0
|
77.70
|
|
2025-08-14
|
0
|
0
|
0
|
77.90
|
|
2025-08-13
|
0
|
0
|
0
|
77.70
|
|
2025-08-12
|
2
|
0
|
2
|
78.90
|
|
2025-08-08
|
1
|
0
|
1
|
79.90
|
|
2025-08-07
|
2
|
0
|
2
|
80.70
|
|
2025-07-31
|
2
|
0
|
2
|
86.50
|
|
2025-07-28
|
0
|
0
|
0
|
87.70
|
|
2025-07-22
|
1
|
0
|
1
|
87.00
|
|
2025-07-17
|
0
|
0
|
0
|
87.80
|
|
2025-06-27
|
0
|
1
|
-1
|
88.30
|
|
2025-06-26
|
0
|
0
|
0
|
87.60
|
|
2025-06-25
|
0
|
0
|
0
|
87.80
|
|
2025-06-17
|
0
|
1
|
-1
|
86.50
|
|
2025-06-13
|
0
|
1
|
-1
|
84.80
|
|
2025-06-12
|
1
|
0
|
1
|
85.90
|
|
2025-06-11
|
0
|
1
|
-1
|
85.50
|
|
2025-06-10
|
0
|
1
|
-1
|
85.40
|
|
2025-06-06
|
0
|
1
|
-1
|
85.20
|
|
2025-06-02
|
0
|
0
|
0
|
83.60
|
|
2025-05-22
|
0
|
1
|
-1
|
83.70
|
|
2025-05-19
|
0
|
0
|
0
|
82.40
|
|
2025-05-15
|
0
|
1
|
-1
|
84.00
|
|
2025-05-13
|
0
|
3
|
-3
|
83.40
|
|
2025-05-08
|
0
|
0
|
0
|
84.30
|
|
2025-05-07
|
0
|
1
|
-1
|
84.90
|
|
2025-04-30
|
1
|
0
|
1
|
84.40
|
|
2025-04-25
|
1
|
2
|
-1
|
82.50
|
|
2025-04-24
|
0
|
6
|
-6
|
81.00
|
|
2025-04-23
|
0
|
1
|
-1
|
81.60
|
|
2025-04-18
|
1
|
0
|
1
|
80.00
|
|
2025-04-17
|
1
|
2
|
-1
|
80.00
|
|
2025-04-16
|
0
|
1
|
-1
|
79.90
|
|
2025-04-15
|
1
|
0
|
1
|
79.40
|
|
2025-04-14
|
0
|
2
|
-2
|
78.80
|
|
2025-04-11
|
5
|
1
|
4
|
77.10
|
|
2025-04-10
|
0
|
0
|
0
|
76.70
|
|
2025-04-08
|
1
|
4
|
-3
|
76.80
|
|
2025-04-07
|
1
|
0
|
1
|
81.50
|
|
2025-03-28
|
1
|
0
|
1
|
91.50
|
|
2025-03-24
|
0
|
3
|
-3
|
94.00
|
|
2025-03-20
|
2
|
1
|
1
|
94.60
|
|
2025-03-17
|
0
|
6
|
-6
|
91.00
|
|
2025-03-14
|
0
|
0
|
0
|
92.00
|
|
2025-03-13
|
1
|
1
|
0
|
91.20
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
2
|
-2
|
91.00
|
|
2025-03-05
|
1
|
0
|
1
|
93.80
|
|
2025-03-04
|
1
|
0
|
1
|
93.90
|
|
2025-02-27
|
0
|
8
|
-8
|
94.20
|
|
2025-02-26
|
0
|
1
|
-1
|
94.70
|
|
2025-02-25
|
1
|
0
|
1
|
93.80
|
|
2025-02-24
|
0
|
0
|
0
|
95.10
|
|
2025-02-21
|
0
|
4
|
-4
|
95.40
|
|
2025-02-19
|
3
|
1
|
2
|
95.60
|
|
2025-02-18
|
0
|
1
|
-1
|
95.00
|
|
2025-02-17
|
0
|
1
|
-1
|
94.80
|
|
2025-02-11
|
3
|
1
|
2
|
97.00
|
|
2025-02-04
|
2
|
4
|
-2
|
93.00
|
|
2025-02-03
|
0
|
1
|
-1
|
91.10
|
|
2025-01-22
|
1
|
0
|
1
|
90.30
|
|
2025-01-20
|
1
|
0
|
1
|
90.60
|
|
2025-01-16
|
0
|
1
|
-1
|
91.10
|
|
2025-01-08
|
8
|
5
|
3
|
100.00
|
|
2025-01-03
|
35
|
30
|
5
|
96.60
|
|
2024-12-25
|
0
|
2
|
-2
|
93.70
|
|
2024-12-20
|
1
|
1
|
0
|
93.80
|
|
2024-12-19
|
1
|
0
|
1
|
93.10
|
|
2024-12-16
|
0
|
1
|
-1
|
93.00
|
|
2024-12-06
|
1
|
0
|
1
|
94.00
|
|
2024-11-29
|
0
|
1
|
-1
|
90.20
|
|
2024-11-27
|
0
|
1
|
-1
|
90.90
|
|
2024-11-26
|
2
|
0
|
2
|
92.50
|
|
2024-11-25
|
2
|
0
|
2
|
92.60
|
|
2024-11-21
|
0
|
2
|
-2
|
91.90
|
|
2024-11-20
|
0
|
0
|
0
|
93.00
|
|
2024-11-19
|
0
|
2
|
-2
|
93.80
|
|
2024-11-15
|
2
|
0
|
2
|
92.60
|
|
2024-11-14
|
7
|
0
|
7
|
91.90
|
|
2024-11-12
|
4
|
0
|
4
|
95.90
|
|
2024-11-08
|
7
|
1
|
6
|
97.60
|
|
2024-11-01
|
0
|
2
|
-2
|
103.00
|
|
2024-10-30
|
8
|
4
|
4
|
105.50
|
|
2024-10-25
|
14
|
1
|
13
|
104.50
|
|
2024-10-18
|
0
|
7
|
-7
|
96.40
|
|
2024-10-17
|
0
|
1
|
-1
|
97.70
|
|
2024-10-11
|
0
|
2
|
-2
|
100.00
|
|
2024-10-08
|
3
|
0
|
3
|
99.60
|
|
2024-09-27
|
0
|
1
|
-1
|
102.00
|
|
2024-09-12
|
0
|
2
|
-2
|
99.00
|
|
2024-09-11
|
0
|
1
|
-1
|
95.50
|
|
2024-09-09
|
1
|
1
|
0
|
96.20
|
|
2024-09-06
|
1
|
2
|
-1
|
96.00
|
|
2024-08-28
|
0
|
1
|
-1
|
101.50
|
|
2024-08-27
|
0
|
1
|
-1
|
102.50
|
|
2024-08-26
|
1
|
0
|
1
|
104.50
|
|
2024-08-21
|
0
|
6
|
-6
|
106.00
|
|
2024-08-16
|
0
|
1
|
-1
|
99.30
|
|
2024-08-15
|
0
|
0
|
0
|
96.20
|
|
2024-08-14
|
0
|
0
|
0
|
96.00
|
|
2024-08-12
|
1
|
0
|
1
|
97.00
|
|
2024-08-09
|
1
|
0
|
1
|
97.00
|
|
2024-08-08
|
0
|
1
|
-1
|
96.00
|
|
2024-08-07
|
2
|
0
|
2
|
95.50
|
|
2024-08-01
|
2
|
4
|
-2
|
101.00
|
|
2024-07-31
|
1
|
0
|
1
|
100.00
|
|
2024-07-30
|
0
|
0
|
0
|
100.50
|
|
2024-07-29
|
2
|
0
|
2
|
100.50
|
|
2024-07-17
|
1
|
0
|
1
|
111.00
|
|
2024-07-12
|
0
|
3
|
-3
|
112.00
|
|
2024-07-09
|
12
|
0
|
12
|
120.00
|
|
2024-07-08
|
3
|
20
|
-17
|
122.50
|
|
2024-07-04
|
2
|
0
|
2
|
111.00
|
|
2024-07-02
|
1
|
11
|
-10
|
114.00
|
|
2024-07-01
|
5
|
3
|
2
|
106.00
|
|
2024-06-27
|
1
|
7
|
-6
|
106.00
|
|
2024-06-26
|
6
|
1
|
5
|
106.00
|
|
2024-06-20
|
2
|
6
|
-4
|
107.50
|
|
2024-06-19
|
3
|
0
|
3
|
105.00
|
|
2024-06-18
|
0
|
1
|
-1
|
106.00
|
|
2024-06-17
|
0
|
3
|
-3
|
106.00
|
|
2024-06-14
|
0
|
2
|
-2
|
106.00
|
|
2024-06-07
|
2
|
1
|
1
|
105.50
|
|
2024-06-06
|
4
|
0
|
4
|
105.00
|
| 合計 | 285 | 319 | -34 | |
