| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
152.00
|
|
2026-06-04
|
4
|
0
|
4
|
155.50
|
|
2026-06-02
|
0
|
7
|
-7
|
158.00
|
|
2026-06-01
|
5
|
2
|
3
|
162.00
|
|
2026-05-29
|
6
|
2
|
4
|
164.00
|
|
2026-05-28
|
1
|
11
|
-10
|
165.00
|
|
2026-05-25
|
9
|
42
|
-33
|
160.50
|
|
2026-05-20
|
0
|
4
|
-4
|
146.50
|
|
2026-05-15
|
25
|
9
|
16
|
158.00
|
|
2026-05-13
|
18
|
2
|
16
|
163.00
|
|
2026-05-11
|
4
|
16
|
-12
|
163.00
|
|
2026-05-07
|
8
|
30
|
-22
|
170.50
|
|
2026-05-06
|
39
|
13
|
26
|
174.50
|
|
2026-05-04
|
27
|
7
|
20
|
179.00
|
|
2026-04-29
|
7
|
32
|
-25
|
174.50
|
|
2026-04-28
|
41
|
17
|
24
|
183.50
|
|
2026-04-27
|
32
|
48
|
-16
|
173.50
|
|
2026-04-20
|
69
|
30
|
39
|
165.00
|
|
2026-04-17
|
7
|
26
|
-19
|
157.50
|
|
2026-04-13
|
4
|
15
|
-11
|
125.50
|
|
2026-04-10
|
6
|
29
|
-23
|
126.00
|
|
2026-04-09
|
47
|
37
|
10
|
121.50
|
|
2026-04-08
|
9
|
24
|
-15
|
123.50
|
|
2026-04-01
|
8
|
15
|
-7
|
113.50
|
|
2026-03-24
|
5
|
15
|
-10
|
105.50
|
|
2026-03-23
|
50
|
20
|
30
|
105.00
|
|
2026-03-20
|
34
|
23
|
11
|
116.00
|
|
2026-03-19
|
15
|
1
|
14
|
121.50
|
|
2026-03-18
|
9
|
4
|
5
|
116.00
|
|
2026-03-05
|
57
|
72
|
-15
|
112.50
|
|
2026-02-11
|
1
|
0
|
1
|
81.50
|
|
2026-02-06
|
2
|
6
|
-4
|
83.00
|
|
2026-02-05
|
0
|
3
|
-3
|
85.00
|
|
2026-01-29
|
0
|
2
|
-2
|
90.00
|
|
2026-01-28
|
0
|
4
|
-4
|
90.00
|
|
2026-01-27
|
11
|
3
|
8
|
89.30
|
|
2026-01-22
|
0
|
6
|
-6
|
88.00
|
|
2026-01-19
|
2
|
3
|
-1
|
85.00
|
|
2026-01-16
|
5
|
0
|
5
|
86.30
|
|
2026-01-15
|
5
|
0
|
5
|
86.00
|
|
2026-01-07
|
2
|
0
|
2
|
86.60
|
|
2026-01-05
|
0
|
5
|
-5
|
86.60
|
|
2026-01-02
|
4
|
1
|
3
|
88.50
|
|
2025-12-31
|
2
|
11
|
-9
|
87.60
|
|
2025-12-24
|
0
|
1
|
-1
|
84.50
|
|
2025-12-15
|
1
|
0
|
1
|
87.00
|
|
2025-12-12
|
9
|
0
|
9
|
87.70
|
|
2025-12-11
|
0
|
1
|
-1
|
87.00
|
|
2025-12-10
|
3
|
0
|
3
|
85.20
|
|
2025-12-03
|
2
|
4
|
-2
|
89.30
|
|
2025-12-02
|
0
|
2
|
-2
|
88.40
|
|
2025-11-19
|
2
|
1
|
1
|
80.60
|
|
2025-11-17
|
0
|
2
|
-2
|
83.70
|
|
2025-11-14
|
0
|
3
|
-3
|
84.00
|
|
2025-11-13
|
0
|
3
|
-3
|
84.60
|
|
2025-11-12
|
2
|
1
|
1
|
84.60
|
|
2025-11-07
|
2
|
0
|
2
|
87.00
|
|
2025-11-04
|
2
|
0
|
2
|
88.00
|
|
2025-10-28
|
2
|
25
|
-23
|
89.10
|
|
2025-10-27
|
3
|
0
|
3
|
90.30
|
|
2025-10-22
|
1
|
4
|
-3
|
92.00
|
|
2025-10-17
|
3
|
2
|
1
|
93.60
|
|
2025-10-03
|
21
|
14
|
7
|
95.80
|
|
2025-09-30
|
0
|
17
|
-17
|
94.00
|
|
2025-09-25
|
10
|
17
|
-7
|
94.70
|
|
2025-09-16
|
0
|
3
|
-3
|
91.60
|
|
2025-09-12
|
4
|
0
|
4
|
92.30
|
|
2025-09-09
|
5
|
15
|
-10
|
92.80
|
|
2025-09-02
|
3
|
0
|
3
|
90.30
|
|
2025-08-29
|
27
|
10
|
17
|
94.10
|
|
2025-08-26
|
8
|
2
|
6
|
90.50
|
|
2025-08-08
|
7
|
24
|
-17
|
98.50
|
|
2025-08-07
|
5
|
11
|
-6
|
93.90
|
|
2025-08-05
|
3
|
8
|
-5
|
94.70
|
|
2025-08-01
|
66
|
49
|
17
|
97.40
|
|
2025-07-23
|
2
|
12
|
-10
|
80.90
|
|
2025-07-10
|
2
|
0
|
2
|
82.30
|
|
2025-07-09
|
5
|
8
|
-3
|
81.80
|
|
2025-07-08
|
8
|
10
|
-2
|
81.80
|
|
2025-07-04
|
0
|
5
|
-5
|
84.00
|
|
2025-06-23
|
6
|
2
|
4
|
85.30
|
|
2025-06-19
|
5
|
15
|
-10
|
85.00
|
|
2025-06-10
|
9
|
0
|
9
|
77.60
|
|
2025-06-06
|
15
|
8
|
7
|
77.80
|
|
2025-06-04
|
4
|
10
|
-6
|
79.50
|
|
2025-06-03
|
7
|
18
|
-11
|
80.10
|
|
2025-05-27
|
15
|
5
|
10
|
76.30
|
|
2025-05-26
|
13
|
8
|
5
|
76.90
|
|
2025-05-20
|
10
|
2
|
8
|
77.00
|
|
2025-05-16
|
2
|
4
|
-2
|
81.40
|
|
2025-05-09
|
9
|
27
|
-18
|
77.30
|
|
2025-05-07
|
34
|
10
|
24
|
73.50
|
|
2025-05-02
|
15
|
25
|
-10
|
82.50
|
|
2025-04-24
|
78
|
55
|
23
|
80.00
|
|
2025-04-23
|
11
|
23
|
-12
|
79.20
|
|
2025-04-15
|
26
|
42
|
-16
|
79.90
|
|
2025-04-10
|
12
|
2
|
10
|
75.70
|
|
2025-04-08
|
8
|
27
|
-19
|
76.50
|
|
2025-03-14
|
735
|
682
|
53
|
111.50
|
|
2025-03-11
|
118
|
176
|
-58
|
102.50
|
|
2025-03-07
|
6
|
47
|
-41
|
99.60
|
|
2025-03-06
|
12
|
6
|
6
|
90.60
|
|
2025-03-04
|
17
|
45
|
-28
|
88.60
|
|
2025-02-26
|
3
|
19
|
-16
|
87.50
|
|
2025-02-25
|
3
|
7
|
-4
|
79.60
|
|
2025-02-17
|
11
|
1
|
10
|
77.80
|
|
2025-02-14
|
5
|
18
|
-13
|
76.10
|
|
2025-02-11
|
1
|
6
|
-5
|
72.70
|
|
2025-01-21
|
2
|
10
|
-8
|
77.90
|
|
2025-01-20
|
4
|
1
|
3
|
78.40
|
|
2025-01-15
|
10
|
0
|
10
|
76.00
|
|
2025-01-14
|
6
|
1
|
5
|
76.60
|
|
2025-01-09
|
5
|
15
|
-10
|
81.80
|
|
2025-01-08
|
19
|
11
|
8
|
85.30
|
|
2025-01-06
|
22
|
9
|
13
|
90.50
|
|
2025-01-03
|
29
|
15
|
14
|
89.40
|
|
2024-12-30
|
89
|
76
|
13
|
92.50
|
|
2024-12-26
|
21
|
10
|
11
|
91.60
|
|
2024-12-09
|
51
|
99
|
-48
|
101.50
|
|
2024-12-04
|
15
|
10
|
5
|
79.90
|
|
2024-12-02
|
38
|
27
|
11
|
80.40
|
|
2024-11-26
|
19
|
2
|
17
|
77.80
|
|
2024-11-18
|
5
|
13
|
-8
|
75.60
|
|
2024-11-13
|
133
|
116
|
17
|
83.50
|
|
2024-11-08
|
22
|
40
|
-18
|
77.80
|
|
2024-11-04
|
1
|
3
|
-2
|
64.10
|
|
2024-11-01
|
0
|
4
|
-4
|
64.80
|
|
2024-10-30
|
4
|
0
|
4
|
64.20
|
|
2024-10-25
|
3
|
9
|
-6
|
65.70
|
|
2024-10-14
|
6
|
13
|
-7
|
73.30
|
|
2024-10-09
|
9
|
18
|
-9
|
70.00
|
|
2024-10-07
|
9
|
16
|
-7
|
73.80
|
|
2024-09-25
|
16
|
37
|
-21
|
75.10
|
|
2024-09-24
|
5
|
12
|
-7
|
68.30
|
|
2024-09-19
|
22
|
11
|
11
|
67.10
|
|
2024-09-05
|
22
|
37
|
-15
|
67.90
|
|
2024-09-02
|
50
|
31
|
19
|
80.60
|
|
2024-08-19
|
262
|
218
|
44
|
89.00
|
|
2024-08-14
|
34
|
71
|
-37
|
73.00
|
|
2024-08-06
|
222
|
193
|
29
|
70.70
|
|
2024-07-26
|
6
|
14
|
-8
|
60.40
|
|
2024-07-18
|
3
|
7
|
-4
|
55.50
|
|
2024-07-12
|
5
|
0
|
5
|
62.40
|
|
2024-07-04
|
3
|
13
|
-10
|
63.70
|
|
2024-07-01
|
20
|
9
|
11
|
63.60
|
|
2024-06-24
|
30
|
64
|
-34
|
54.00
|
| 合計 | 3201 | 3380 | -179 | |
