| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
26
|
-22
|
26.55
|
|
2026-06-03
|
51
|
19
|
32
|
24.45
|
|
2026-06-01
|
5
|
16
|
-11
|
22.35
|
|
2026-05-29
|
4
|
16
|
-12
|
20.70
|
|
2026-05-27
|
19
|
0
|
19
|
21.20
|
|
2026-05-15
|
2
|
36
|
-34
|
22.00
|
|
2026-05-14
|
3
|
17
|
-14
|
21.40
|
|
2026-05-12
|
10
|
0
|
10
|
22.00
|
|
2026-05-06
|
2
|
0
|
2
|
23.40
|
|
2026-04-30
|
0
|
10
|
-10
|
22.95
|
|
2026-04-29
|
1
|
6
|
-5
|
23.00
|
|
2026-04-27
|
3
|
39
|
-36
|
23.10
|
|
2026-04-24
|
7
|
0
|
7
|
22.90
|
|
2026-04-23
|
13
|
3
|
10
|
22.95
|
|
2026-04-20
|
20
|
5
|
15
|
23.50
|
|
2026-04-16
|
3
|
0
|
3
|
24.75
|
|
2026-04-15
|
2
|
6
|
-4
|
24.15
|
|
2026-04-14
|
0
|
8
|
-8
|
23.95
|
|
2026-04-02
|
0
|
16
|
-16
|
25.05
|
|
2026-04-01
|
0
|
8
|
-8
|
24.35
|
|
2026-03-30
|
1
|
4
|
-3
|
23.90
|
|
2026-03-27
|
3
|
0
|
3
|
23.90
|
|
2026-03-26
|
6
|
2
|
4
|
23.90
|
|
2026-03-24
|
0
|
3
|
-3
|
23.90
|
|
2026-03-20
|
13
|
0
|
13
|
23.95
|
|
2026-03-12
|
5
|
2
|
3
|
24.75
|
|
2026-03-04
|
24
|
0
|
24
|
26.15
|
|
2026-03-02
|
3
|
11
|
-8
|
27.20
|
|
2026-02-26
|
13
|
2
|
11
|
27.80
|
|
2026-02-11
|
1
|
11
|
-10
|
27.95
|
|
2026-02-06
|
2
|
20
|
-18
|
29.30
|
|
2026-02-03
|
4
|
11
|
-7
|
27.00
|
|
2026-02-02
|
0
|
45
|
-45
|
26.40
|
|
2026-01-30
|
19
|
1
|
18
|
26.90
|
|
2026-01-23
|
16
|
7
|
9
|
28.05
|
|
2026-01-15
|
1
|
10
|
-9
|
29.50
|
|
2026-01-14
|
0
|
14
|
-14
|
28.50
|
|
2025-12-23
|
0
|
4
|
-4
|
29.00
|
|
2025-12-12
|
0
|
6
|
-6
|
29.75
|
|
2025-12-02
|
0
|
4
|
-4
|
28.85
|
|
2025-11-25
|
0
|
10
|
-10
|
29.30
|
|
2025-11-24
|
2
|
14
|
-12
|
28.90
|
|
2025-11-20
|
3
|
1
|
2
|
28.45
|
|
2025-11-19
|
5
|
10
|
-5
|
28.70
|
|
2025-11-17
|
6
|
0
|
6
|
28.90
|
|
2025-11-10
|
9
|
2
|
7
|
29.20
|
|
2025-11-07
|
19
|
5
|
14
|
29.40
|
|
2025-11-06
|
2
|
11
|
-9
|
30.15
|
|
2025-11-04
|
1
|
3
|
-2
|
30.25
|
|
2025-11-03
|
3
|
23
|
-20
|
30.15
|
|
2025-10-31
|
0
|
5
|
-5
|
30.25
|
|
2025-10-29
|
10
|
4
|
6
|
30.05
|
|
2025-10-28
|
6
|
61
|
-55
|
30.25
|
|
2025-10-20
|
31
|
2
|
29
|
32.50
|
|
2025-10-17
|
60
|
34
|
26
|
33.00
|
|
2025-10-09
|
7
|
0
|
7
|
31.75
|
|
2025-10-08
|
12
|
6
|
6
|
31.85
|
|
2025-10-07
|
0
|
4
|
-4
|
31.20
|
|
2025-10-02
|
4
|
12
|
-8
|
31.60
|
|
2025-09-30
|
0
|
4
|
-4
|
32.20
|
|
2025-09-23
|
2
|
6
|
-4
|
31.70
|
|
2025-09-18
|
2
|
27
|
-25
|
32.15
|
|
2025-09-17
|
3
|
11
|
-8
|
32.65
|
|
2025-09-09
|
6
|
16
|
-10
|
33.80
|
|
2025-09-08
|
4
|
14
|
-10
|
33.60
|
|
2025-09-05
|
30
|
4
|
26
|
33.75
|
|
2025-09-04
|
13
|
38
|
-25
|
35.35
|
|
2025-09-03
|
177
|
80
|
97
|
34.50
|
|
2025-08-29
|
30
|
9
|
21
|
34.05
|
|
2025-08-27
|
1
|
8
|
-7
|
34.35
|
|
2025-08-22
|
9
|
41
|
-32
|
33.95
|
|
2025-08-21
|
1
|
8
|
-7
|
31.80
|
|
2025-08-19
|
1
|
9
|
-8
|
30.90
|
|
2025-08-15
|
18
|
8
|
10
|
30.80
|
|
2025-08-11
|
30
|
0
|
30
|
30.90
|
|
2025-08-07
|
7
|
0
|
7
|
31.70
|
|
2025-08-05
|
9
|
1
|
8
|
32.15
|
|
2025-07-31
|
16
|
4
|
12
|
30.30
|
|
2025-07-28
|
20
|
11
|
9
|
32.15
|
|
2025-07-22
|
19
|
1
|
18
|
33.30
|
|
2025-07-21
|
18
|
30
|
-12
|
35.00
|
|
2025-07-18
|
5
|
15
|
-10
|
34.85
|
|
2025-07-17
|
4
|
15
|
-11
|
33.75
|
|
2025-07-15
|
10
|
2
|
8
|
33.00
|
|
2025-07-14
|
13
|
8
|
5
|
33.40
|
|
2025-07-11
|
3
|
16
|
-13
|
33.85
|
|
2025-07-04
|
7
|
20
|
-13
|
33.90
|
|
2025-07-01
|
2
|
12
|
-10
|
33.25
|
|
2025-06-23
|
41
|
24
|
17
|
40.55
|
|
2025-06-20
|
58
|
26
|
32
|
38.95
|
|
2025-06-17
|
1
|
7
|
-6
|
33.00
|
|
2025-06-16
|
2
|
13
|
-11
|
34.15
|
|
2025-06-06
|
118
|
50
|
68
|
32.90
|
|
2025-05-20
|
3
|
8
|
-5
|
22.40
|
|
2025-05-19
|
11
|
1
|
10
|
23.55
|
|
2025-05-15
|
1
|
0
|
1
|
22.15
|
|
2025-05-12
|
0
|
5
|
-5
|
22.45
|
| 合計 | 1135 | 1147 | -12 | |
