| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
7
|
3
|
62.20
|
|
2026-06-03
|
0
|
4
|
-4
|
63.00
|
|
2026-06-02
|
0
|
3
|
-3
|
64.10
|
|
2026-06-01
|
14
|
19
|
-5
|
66.10
|
|
2026-05-28
|
46
|
21
|
25
|
64.70
|
|
2026-05-27
|
25
|
11
|
14
|
62.80
|
|
2026-05-22
|
30
|
17
|
13
|
62.50
|
|
2026-05-21
|
13
|
4
|
9
|
60.90
|
|
2026-05-18
|
1
|
7
|
-6
|
58.90
|
|
2026-05-14
|
35
|
16
|
19
|
63.00
|
|
2026-05-08
|
0
|
0
|
0
|
53.50
|
|
2026-05-07
|
0
|
0
|
0
|
53.60
|
|
2026-05-06
|
1
|
1
|
0
|
53.80
|
|
2026-04-29
|
0
|
0
|
0
|
53.40
|
|
2026-04-24
|
2
|
0
|
2
|
53.60
|
|
2026-04-23
|
0
|
1
|
-1
|
55.00
|
|
2026-04-22
|
0
|
1
|
-1
|
55.00
|
|
2026-04-20
|
0
|
1
|
-1
|
54.50
|
|
2026-04-15
|
1
|
0
|
1
|
54.00
|
|
2026-04-14
|
0
|
1
|
-1
|
54.30
|
|
2026-04-13
|
2
|
0
|
2
|
55.00
|
|
2026-04-09
|
1
|
7
|
-6
|
55.20
|
|
2026-04-02
|
1
|
0
|
1
|
51.20
|
|
2026-03-31
|
0
|
2
|
-2
|
50.90
|
|
2026-03-30
|
0
|
0
|
0
|
51.00
|
|
2026-03-27
|
0
|
0
|
0
|
50.70
|
|
2026-03-24
|
0
|
0
|
0
|
51.30
|
|
2026-03-23
|
0
|
0
|
0
|
51.00
|
|
2026-03-04
|
0
|
0
|
0
|
|
|
2026-03-03
|
0
|
0
|
0
|
51.30
|
|
2026-03-02
|
0
|
0
|
0
|
51.20
|
|
2026-02-26
|
1
|
2
|
-1
|
51.20
|
|
2026-02-25
|
1
|
0
|
1
|
51.10
|
|
2026-02-23
|
0
|
4
|
-4
|
51.10
|
|
2026-01-27
|
3
|
0
|
3
|
53.70
|
|
2026-01-21
|
1
|
2
|
-1
|
53.10
|
|
2026-01-20
|
0
|
0
|
0
|
53.50
|
|
2026-01-19
|
0
|
0
|
0
|
53.30
|
|
2026-01-16
|
3
|
0
|
3
|
53.50
|
|
2026-01-15
|
0
|
0
|
0
|
54.50
|
|
2026-01-14
|
0
|
0
|
0
|
53.30
|
|
2025-12-19
|
0
|
0
|
0
|
54.00
|
|
2025-12-18
|
0
|
0
|
0
|
54.60
|
|
2025-12-17
|
0
|
0
|
0
|
53.80
|
|
2025-12-12
|
0
|
1
|
-1
|
54.00
|
|
2025-12-10
|
0
|
1
|
-1
|
52.80
|
|
2025-12-09
|
1
|
1
|
0
|
52.30
|
|
2025-11-12
|
0
|
0
|
0
|
53.50
|
|
2025-11-06
|
0
|
1
|
-1
|
57.10
|
|
2025-11-04
|
0
|
1
|
-1
|
56.50
|
|
2025-10-29
|
0
|
0
|
0
|
56.50
|
|
2025-10-23
|
0
|
0
|
0
|
56.20
|
|
2025-10-22
|
0
|
0
|
0
|
56.40
|
|
2025-10-21
|
1
|
1
|
0
|
56.80
|
|
2025-10-20
|
0
|
0
|
0
|
56.10
|
|
2025-10-17
|
1
|
0
|
1
|
56.20
|
|
2025-10-14
|
5
|
1
|
4
|
56.50
|
|
2025-10-08
|
0
|
0
|
0
|
51.60
|
|
2025-10-02
|
2
|
0
|
2
|
51.00
|
|
2025-09-24
|
1
|
0
|
1
|
50.90
|
|
2025-09-22
|
0
|
1
|
-1
|
51.20
|
|
2025-09-19
|
1
|
6
|
-5
|
51.70
|
|
2025-09-16
|
0
|
0
|
0
|
50.30
|
|
2025-09-12
|
0
|
2
|
-2
|
50.50
|
|
2025-09-11
|
0
|
0
|
0
|
50.50
|
|
2025-09-08
|
6
|
0
|
6
|
50.00
|
|
2025-09-04
|
0
|
0
|
0
|
50.20
|
|
2025-09-02
|
1
|
1
|
0
|
50.40
|
|
2025-08-25
|
0
|
1
|
-1
|
50.10
|
|
2025-08-14
|
0
|
2
|
-2
|
50.00
|
|
2025-08-13
|
0
|
0
|
0
|
50.30
|
|
2025-07-28
|
0
|
0
|
0
|
50.10
|
|
2025-07-15
|
1
|
0
|
1
|
49.90
|
|
2025-07-03
|
0
|
0
|
0
|
53.20
|
|
2025-07-02
|
0
|
0
|
0
|
52.00
|
|
2025-06-16
|
1
|
0
|
1
|
53.80
|
|
2025-06-10
|
2
|
0
|
2
|
54.20
|
|
2025-06-05
|
0
|
0
|
0
|
52.80
|
|
2025-05-16
|
2
|
0
|
2
|
52.80
|
|
2025-04-18
|
0
|
1
|
-1
|
52.50
|
|
2025-02-11
|
0
|
0
|
0
|
53.00
|
|
2024-07-30
|
2
|
0
|
2
|
56.50
|
|
2024-07-29
|
1
|
0
|
1
|
56.40
|
|
2024-07-26
|
1
|
0
|
1
|
56.70
|
|
2024-07-23
|
3
|
0
|
3
|
58.70
|
|
2024-07-22
|
4
|
0
|
4
|
58.80
|
|
2024-07-17
|
3
|
1
|
2
|
60.40
|
|
2024-07-16
|
3
|
0
|
3
|
60.80
|
|
2024-07-12
|
3
|
6
|
-3
|
61.80
|
|
2024-07-10
|
1
|
0
|
1
|
62.90
|
|
2024-07-09
|
4
|
0
|
4
|
63.10
|
|
2024-07-08
|
1
|
0
|
1
|
63.10
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-06-26
|
0
|
0
|
0
|
62.20
|
|
2024-06-21
|
2
|
0
|
2
|
62.00
|
|
2024-06-20
|
0
|
1
|
-1
|
62.00
|
|
2024-06-19
|
0
|
2
|
-2
|
62.30
|
|
2024-06-11
|
2
|
0
|
2
|
62.80
|
|
2024-06-06
|
4
|
2
|
2
|
63.00
|
| 合計 | 250 | 164 | 86 | |
