| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
2
|
14
|
14.30
|
|
2026-06-04
|
89
|
162
|
-73
|
14.50
|
|
2026-06-03
|
141
|
19
|
122
|
14.35
|
|
2026-05-25
|
29
|
5
|
24
|
13.30
|
|
2026-05-19
|
1
|
27
|
-26
|
13.65
|
|
2026-05-11
|
48
|
15
|
33
|
14.05
|
|
2026-05-07
|
2
|
18
|
-16
|
13.20
|
|
2026-05-06
|
11
|
55
|
-44
|
13.10
|
|
2026-05-05
|
3
|
8
|
-5
|
13.60
|
|
2026-04-27
|
10
|
2
|
8
|
13.70
|
|
2026-04-23
|
22
|
9
|
13
|
13.70
|
|
2026-04-22
|
13
|
4
|
9
|
14.35
|
|
2026-04-21
|
28
|
1
|
27
|
14.25
|
|
2026-04-15
|
26
|
2
|
24
|
14.75
|
|
2026-04-14
|
3
|
32
|
-29
|
13.95
|
|
2026-04-01
|
0
|
5
|
-5
|
14.00
|
|
2026-03-31
|
1
|
30
|
-29
|
13.90
|
|
2026-03-27
|
6
|
0
|
6
|
14.00
|
|
2026-03-25
|
1
|
21
|
-20
|
14.05
|
|
2026-03-23
|
6
|
28
|
-22
|
13.85
|
|
2026-03-19
|
23
|
1
|
22
|
14.20
|
|
2026-03-16
|
10
|
2
|
8
|
14.35
|
|
2026-03-13
|
14
|
1
|
13
|
14.90
|
|
2026-03-10
|
24
|
0
|
24
|
14.80
|
|
2026-03-06
|
3
|
0
|
3
|
16.00
|
|
2026-03-05
|
7
|
4
|
3
|
15.90
|
|
2026-03-04
|
29
|
0
|
29
|
15.55
|
|
2026-03-03
|
8
|
1
|
7
|
16.55
|
|
2026-03-02
|
6
|
12
|
-6
|
17.10
|
|
2026-02-25
|
3
|
11
|
-8
|
17.30
|
|
2026-02-24
|
36
|
2
|
34
|
17.50
|
|
2026-02-06
|
19
|
0
|
19
|
15.95
|
|
2026-02-05
|
10
|
0
|
10
|
16.40
|
|
2026-02-04
|
0
|
6
|
-6
|
16.75
|
|
2026-01-30
|
23
|
2
|
21
|
17.00
|
|
2026-01-29
|
8
|
17
|
-9
|
17.60
|
|
2026-01-28
|
19
|
2
|
17
|
17.70
|
|
2026-01-26
|
5
|
78
|
-73
|
18.55
|
|
2026-01-22
|
7
|
31
|
-24
|
17.50
|
|
2026-01-14
|
18
|
5
|
13
|
17.85
|
|
2026-01-08
|
0
|
20
|
-20
|
16.75
|
|
2026-01-02
|
18
|
0
|
18
|
16.15
|
|
2025-12-31
|
22
|
2
|
20
|
16.50
|
|
2025-12-26
|
14
|
0
|
14
|
16.20
|
|
2025-12-24
|
6
|
0
|
6
|
16.50
|
|
2025-12-23
|
17
|
0
|
17
|
16.75
|
|
2025-12-22
|
0
|
21
|
-21
|
17.45
|
|
2025-12-17
|
9
|
0
|
9
|
16.35
|
|
2025-12-16
|
7
|
0
|
7
|
16.80
|
|
2025-12-10
|
5
|
24
|
-19
|
16.00
|
|
2025-12-08
|
30
|
3
|
27
|
15.80
|
|
2025-12-03
|
8
|
11
|
-3
|
16.60
|
|
2025-12-01
|
18
|
0
|
18
|
16.55
|
|
2025-11-28
|
28
|
37
|
-9
|
16.90
|
|
2025-11-27
|
8
|
0
|
8
|
16.70
|
|
2025-11-21
|
13
|
1
|
12
|
16.30
|
|
2025-11-13
|
26
|
12
|
14
|
18.30
|
|
2025-11-12
|
6
|
0
|
6
|
17.15
|
|
2025-11-11
|
0
|
9
|
-9
|
17.15
|
|
2025-11-10
|
7
|
0
|
7
|
17.35
|
|
2025-11-05
|
35
|
7
|
28
|
17.20
|
|
2025-11-04
|
2
|
12
|
-10
|
17.80
|
|
2025-10-30
|
3
|
0
|
3
|
18.25
|
|
2025-10-28
|
1
|
21
|
-20
|
18.10
|
|
2025-10-27
|
2
|
19
|
-17
|
18.10
|
|
2025-10-23
|
4
|
0
|
4
|
18.25
|
|
2025-10-16
|
5
|
1
|
4
|
18.15
|
|
2025-10-14
|
7
|
1
|
6
|
18.00
|
|
2025-10-13
|
16
|
0
|
16
|
18.35
|
|
2025-10-03
|
84
|
7
|
77
|
18.55
|
|
2025-10-02
|
5
|
11
|
-6
|
19.10
|
|
2025-09-26
|
28
|
11
|
17
|
19.25
|
|
2025-09-25
|
1
|
23
|
-22
|
19.75
|
|
2025-09-24
|
2
|
7
|
-5
|
19.15
|
|
2025-09-23
|
19
|
9
|
10
|
19.10
|
|
2025-09-22
|
22
|
4
|
18
|
19.35
|
|
2025-09-19
|
57
|
10
|
47
|
19.15
|
|
2025-09-18
|
18
|
1
|
17
|
19.80
|
|
2025-09-11
|
16
|
1
|
15
|
19.85
|
|
2025-09-09
|
5
|
13
|
-8
|
20.70
|
|
2025-09-01
|
9
|
22
|
-13
|
19.90
|
|
2025-08-27
|
39
|
8
|
31
|
21.10
|
|
2025-08-25
|
20
|
3
|
17
|
20.70
|
|
2025-08-21
|
10
|
3
|
7
|
20.70
|
|
2025-08-20
|
1
|
29
|
-28
|
20.25
|
|
2025-08-19
|
29
|
4
|
25
|
20.50
|
|
2025-08-11
|
10
|
0
|
10
|
19.60
|
|
2025-08-08
|
20
|
2
|
18
|
19.75
|
|
2025-08-04
|
8
|
1
|
7
|
19.85
|
|
2025-08-01
|
7
|
1
|
6
|
19.80
|
|
2025-07-31
|
12
|
1
|
11
|
19.95
|
|
2025-07-29
|
11
|
15
|
-4
|
20.15
|
|
2025-07-28
|
3
|
2
|
1
|
20.30
|
|
2025-07-25
|
9
|
1
|
8
|
20.30
|
|
2025-07-23
|
0
|
17
|
-17
|
20.35
|
|
2025-07-14
|
0
|
5
|
-5
|
20.30
|
|
2025-07-11
|
3
|
11
|
-8
|
20.20
|
|
2025-07-09
|
16
|
8
|
8
|
19.65
|
|
2025-07-08
|
9
|
3
|
6
|
19.85
|
|
2025-06-27
|
1
|
8
|
-7
|
20.60
|
|
2025-06-24
|
0
|
10
|
-10
|
20.60
|
|
2025-06-23
|
16
|
5
|
11
|
20.05
|
|
2025-06-20
|
19
|
26
|
-7
|
20.35
|
|
2025-06-16
|
35
|
191
|
-156
|
20.60
|
|
2025-06-13
|
201
|
63
|
138
|
22.10
|
|
2025-06-06
|
13
|
26
|
-13
|
21.50
|
|
2025-06-04
|
36
|
26
|
10
|
21.05
|
|
2025-06-02
|
17
|
4
|
13
|
20.75
|
|
2025-05-27
|
2
|
48
|
-46
|
20.15
|
|
2025-05-26
|
1
|
4
|
-3
|
20.60
|
|
2025-05-22
|
53
|
0
|
53
|
20.90
|
|
2025-05-20
|
22
|
6
|
16
|
21.70
|
|
2025-05-19
|
2
|
73
|
-71
|
22.80
|
|
2025-05-16
|
5
|
15
|
-10
|
22.60
|
|
2025-05-15
|
87
|
7
|
80
|
22.50
|
|
2025-05-14
|
51
|
31
|
20
|
23.80
|
|
2025-05-12
|
1
|
17
|
-16
|
23.20
|
|
2025-05-09
|
12
|
2
|
10
|
23.05
|
|
2025-05-08
|
0
|
25
|
-25
|
23.00
|
|
2025-05-07
|
0
|
6
|
-6
|
22.50
|
|
2025-05-06
|
0
|
4
|
-4
|
22.50
|
|
2025-05-05
|
0
|
12
|
-12
|
21.90
|
|
2025-04-30
|
29
|
1
|
28
|
22.40
|
|
2025-04-28
|
2
|
4
|
-2
|
22.45
|
|
2025-04-23
|
5
|
25
|
-20
|
22.20
|
|
2025-04-21
|
10
|
1
|
9
|
21.35
|
|
2025-04-18
|
0
|
7
|
-7
|
22.65
|
|
2025-04-16
|
20
|
0
|
20
|
22.05
|
|
2025-04-10
|
11
|
5
|
6
|
21.85
|
|
2025-04-07
|
3
|
0
|
3
|
24.55
|
|
2025-04-01
|
2
|
15
|
-13
|
27.00
|
|
2025-03-28
|
30
|
0
|
30
|
27.65
|
|
2025-03-27
|
7
|
43
|
-36
|
29.40
|
|
2025-03-25
|
33
|
5
|
28
|
29.35
|
|
2025-03-24
|
36
|
1
|
35
|
29.85
|
|
2025-03-21
|
10
|
0
|
10
|
30.35
|
|
2025-03-20
|
0
|
18
|
-18
|
30.95
|
|
2025-03-19
|
19
|
2
|
17
|
30.50
|
|
2025-03-17
|
5
|
0
|
5
|
30.35
|
|
2025-03-13
|
16
|
7
|
9
|
29.95
|
|
2025-03-12
|
0
|
2
|
-2
|
30.50
|
|
2025-03-06
|
4
|
1
|
3
|
30.85
|
|
2025-03-05
|
3
|
18
|
-15
|
31.15
|
|
2025-03-04
|
8
|
2
|
6
|
30.80
|
|
2025-03-03
|
33
|
3
|
30
|
30.65
|
|
2025-02-18
|
3
|
0
|
3
|
33.15
|
|
2025-02-17
|
14
|
21
|
-7
|
33.70
|
|
2025-02-11
|
11
|
27
|
-16
|
32.80
|
|
2025-02-10
|
1
|
25
|
-24
|
33.15
|
|
2025-02-04
|
0
|
12
|
-12
|
32.30
|
|
2025-01-15
|
11
|
0
|
11
|
30.15
|
|
2025-01-14
|
0
|
8
|
-8
|
30.40
|
|
2025-01-13
|
31
|
9
|
22
|
30.10
|
|
2025-01-06
|
11
|
20
|
-9
|
32.10
|
|
2025-01-02
|
5
|
15
|
-10
|
31.75
|
|
2024-12-25
|
2
|
7
|
-5
|
32.50
|
|
2024-12-24
|
1
|
5
|
-4
|
32.70
|
|
2024-12-19
|
35
|
4
|
31
|
32.00
|
|
2024-12-18
|
5
|
0
|
5
|
33.00
|
|
2024-12-17
|
14
|
2
|
12
|
32.80
|
|
2024-12-12
|
2
|
43
|
-41
|
34.30
|
|
2024-12-06
|
63
|
40
|
23
|
37.80
|
|
2024-12-05
|
33
|
109
|
-76
|
38.10
|
|
2024-12-02
|
6
|
13
|
-7
|
36.90
|
|
2024-11-28
|
55
|
9
|
46
|
37.25
|
|
2024-11-25
|
16
|
8
|
8
|
35.15
|
|
2024-11-22
|
10
|
23
|
-13
|
33.90
|
|
2024-11-18
|
7
|
0
|
7
|
32.00
|
|
2024-11-13
|
6
|
22
|
-16
|
32.45
|
|
2024-11-12
|
35
|
65
|
-30
|
32.40
|
|
2024-11-11
|
6
|
19
|
-13
|
35.10
|
|
2024-11-07
|
1
|
15
|
-14
|
37.10
|
|
2024-11-04
|
3
|
12
|
-9
|
36.70
|
|
2024-10-28
|
12
|
33
|
-21
|
37.20
|
|
2024-10-21
|
3
|
12
|
-9
|
38.90
|
|
2024-10-17
|
11
|
4
|
7
|
38.20
|
|
2024-10-16
|
1
|
7
|
-6
|
37.80
|
|
2024-10-11
|
22
|
2
|
20
|
38.30
|
|
2024-10-09
|
26
|
9
|
17
|
38.65
|
|
2024-09-26
|
1
|
7
|
-6
|
39.35
|
|
2024-09-25
|
2
|
10
|
-8
|
39.40
|
|
2024-09-19
|
0
|
4
|
-4
|
39.20
|
|
2024-09-13
|
1
|
9
|
-8
|
39.80
|
|
2024-09-11
|
4
|
1
|
3
|
38.85
|
|
2024-09-09
|
35
|
24
|
11
|
39.10
|
|
2024-09-04
|
19
|
2
|
17
|
38.65
|
|
2024-08-30
|
7
|
32
|
-25
|
42.05
|
|
2024-08-29
|
3
|
20
|
-17
|
40.35
|
|
2024-08-27
|
5
|
38
|
-33
|
41.40
|
|
2024-08-21
|
26
|
12
|
14
|
41.20
|
|
2024-08-16
|
4
|
20
|
-16
|
39.05
|
|
2024-08-15
|
17
|
9
|
8
|
37.85
|
|
2024-08-05
|
59
|
18
|
41
|
36.25
|
|
2024-08-02
|
43
|
10
|
33
|
40.25
|
|
2024-07-30
|
17
|
34
|
-17
|
42.25
|
|
2024-07-23
|
139
|
89
|
50
|
43.80
|
|
2024-07-19
|
123
|
65
|
58
|
43.25
|
|
2024-07-16
|
33
|
2
|
31
|
44.15
|
|
2024-07-11
|
17
|
45
|
-28
|
43.55
|
|
2024-07-09
|
78
|
51
|
27
|
43.40
|
|
2024-07-08
|
93
|
167
|
-74
|
45.00
|
|
2024-07-05
|
36
|
82
|
-46
|
44.85
|
|
2024-07-02
|
93
|
31
|
62
|
44.65
|
|
2024-06-20
|
26
|
71
|
-45
|
42.35
|
|
2024-06-19
|
33
|
11
|
22
|
40.30
|
|
2024-06-13
|
19
|
4
|
15
|
39.85
|
|
2024-06-07
|
4
|
19
|
-15
|
40.95
|
| 合計 | 3777 | 3310 | 467 | |
