| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
134.00
|
|
2026-06-02
|
9
|
1
|
8
|
135.00
|
|
2026-05-26
|
38
|
16
|
22
|
149.00
|
|
2026-05-25
|
7
|
26
|
-19
|
141.00
|
|
2026-05-21
|
2
|
9
|
-7
|
137.00
|
|
2026-05-08
|
8
|
13
|
-5
|
129.50
|
|
2026-05-07
|
21
|
6
|
15
|
132.00
|
|
2026-05-04
|
9
|
2
|
7
|
130.50
|
|
2026-04-28
|
26
|
12
|
14
|
141.00
|
|
2026-04-27
|
27
|
42
|
-15
|
147.50
|
|
2026-04-24
|
19
|
2
|
17
|
134.50
|
|
2026-04-20
|
2
|
10
|
-8
|
127.50
|
|
2026-04-16
|
0
|
3
|
-3
|
128.00
|
|
2026-04-15
|
5
|
15
|
-10
|
129.00
|
|
2026-04-14
|
3
|
18
|
-15
|
125.50
|
|
2026-04-13
|
14
|
52
|
-38
|
126.50
|
|
2026-04-09
|
35
|
17
|
18
|
122.50
|
|
2026-04-08
|
15
|
8
|
7
|
120.00
|
|
2026-04-07
|
0
|
4
|
-4
|
112.50
|
|
2026-03-30
|
1
|
3
|
-2
|
108.50
|
|
2026-03-19
|
16
|
10
|
6
|
116.00
|
|
2026-03-18
|
13
|
6
|
7
|
120.50
|
|
2026-03-12
|
4
|
1
|
3
|
107.50
|
|
2026-03-06
|
0
|
11
|
-11
|
118.00
|
|
2026-03-05
|
1
|
5
|
-4
|
117.00
|
|
2026-03-02
|
1
|
5
|
-4
|
116.50
|
|
2026-02-25
|
0
|
1
|
-1
|
120.00
|
|
2026-02-05
|
4
|
0
|
4
|
119.50
|
|
2026-02-02
|
1
|
5
|
-4
|
115.00
|
|
2026-01-30
|
1
|
4
|
-3
|
115.50
|
|
2026-01-29
|
5
|
2
|
3
|
116.50
|
|
2026-01-28
|
3
|
7
|
-4
|
119.50
|
|
2026-01-21
|
2
|
0
|
2
|
114.50
|
|
2026-01-19
|
2
|
8
|
-6
|
117.50
|
|
2026-01-14
|
0
|
8
|
-8
|
118.50
|
|
2026-01-13
|
8
|
1
|
7
|
118.50
|
|
2025-12-30
|
1
|
5
|
-4
|
117.00
|
|
2025-12-29
|
2
|
1
|
1
|
116.50
|
|
2025-12-26
|
0
|
2
|
-2
|
116.50
|
|
2025-12-18
|
0
|
5
|
-5
|
113.00
|
|
2025-12-17
|
0
|
3
|
-3
|
113.00
|
|
2025-12-09
|
2
|
8
|
-6
|
123.00
|
|
2025-12-01
|
13
|
1
|
12
|
118.00
|
|
2025-11-28
|
16
|
6
|
10
|
123.00
|
|
2025-11-27
|
3
|
0
|
3
|
119.00
|
|
2025-11-25
|
7
|
12
|
-5
|
120.50
|
|
2025-11-24
|
25
|
12
|
13
|
124.00
|
|
2025-11-21
|
11
|
30
|
-19
|
128.00
|
|
2025-11-19
|
9
|
5
|
4
|
116.00
|
|
2025-11-18
|
24
|
2
|
22
|
114.50
|
|
2025-11-13
|
8
|
0
|
8
|
115.00
|
|
2025-11-12
|
11
|
22
|
-11
|
117.50
|
|
2025-11-05
|
10
|
1
|
9
|
133.00
|
|
2025-10-31
|
9
|
30
|
-21
|
146.50
|
|
2025-10-29
|
8
|
4
|
4
|
136.00
|
|
2025-10-28
|
2
|
8
|
-6
|
134.00
|
|
2025-10-23
|
6
|
1
|
5
|
133.50
|
|
2025-10-21
|
5
|
11
|
-6
|
142.00
|
|
2025-10-20
|
2
|
5
|
-3
|
143.00
|
|
2025-10-14
|
12
|
25
|
-13
|
137.00
|
|
2025-10-09
|
4
|
9
|
-5
|
135.00
|
|
2025-10-08
|
3
|
10
|
-7
|
138.50
|
|
2025-09-30
|
6
|
3
|
3
|
135.50
|
|
2025-09-24
|
12
|
5
|
7
|
141.00
|
|
2025-09-19
|
33
|
22
|
11
|
145.50
|
|
2025-09-15
|
19
|
4
|
15
|
138.50
|
|
2025-09-12
|
9
|
5
|
4
|
140.50
|
|
2025-09-10
|
29
|
40
|
-11
|
149.00
|
|
2025-09-08
|
52
|
30
|
22
|
155.00
|
|
2025-09-01
|
107
|
44
|
63
|
142.00
|
|
2025-08-29
|
7
|
36
|
-29
|
135.00
|
|
2025-08-21
|
0
|
14
|
-14
|
120.00
|
|
2025-08-20
|
5
|
1
|
4
|
109.50
|
|
2025-08-19
|
9
|
4
|
5
|
114.50
|
|
2025-08-15
|
6
|
1
|
5
|
114.50
|
|
2025-08-13
|
18
|
34
|
-16
|
120.00
|
|
2025-08-07
|
4
|
14
|
-10
|
115.50
|
|
2025-08-06
|
2
|
0
|
2
|
112.00
|
|
2025-08-05
|
2
|
3
|
-1
|
113.50
|
|
2025-08-04
|
2
|
1
|
1
|
112.50
|
|
2025-07-31
|
5
|
2
|
3
|
112.50
|
|
2025-07-30
|
1
|
0
|
1
|
114.50
|
|
2025-07-29
|
6
|
0
|
6
|
115.50
|
|
2025-07-25
|
0
|
4
|
-4
|
119.50
|
|
2025-07-22
|
22
|
12
|
10
|
122.50
|
|
2025-07-16
|
5
|
3
|
2
|
120.00
|
|
2025-07-07
|
14
|
5
|
9
|
122.50
|
|
2025-07-04
|
32
|
17
|
15
|
130.00
|
|
2025-07-03
|
11
|
39
|
-28
|
135.00
|
|
2025-06-30
|
31
|
51
|
-20
|
135.00
|
|
2025-06-26
|
27
|
18
|
9
|
130.50
|
|
2025-06-23
|
25
|
48
|
-23
|
129.00
|
|
2025-06-20
|
178
|
130
|
48
|
117.50
|
|
2025-06-19
|
5
|
13
|
-8
|
120.00
|
|
2025-06-18
|
0
|
2
|
-2
|
109.50
|
|
2025-06-16
|
7
|
2
|
5
|
106.50
|
|
2025-06-10
|
2
|
0
|
2
|
102.00
|
|
2025-06-02
|
1
|
0
|
1
|
102.00
|
|
2025-05-20
|
0
|
8
|
-8
|
113.50
|
|
2025-05-16
|
6
|
4
|
2
|
114.50
|
|
2025-05-15
|
6
|
1
|
5
|
115.50
|
|
2025-05-12
|
11
|
6
|
5
|
119.00
|
| 合計 | 1218 | 1177 | 41 | |
