| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
23
|
11
|
20.45
|
|
2026-06-04
|
5
|
2
|
3
|
19.10
|
|
2026-06-03
|
22
|
0
|
22
|
19.20
|
|
2026-06-02
|
2
|
0
|
2
|
18.40
|
|
2026-06-01
|
5
|
0
|
5
|
18.55
|
|
2026-05-29
|
3
|
3
|
0
|
17.95
|
|
2026-05-25
|
1
|
0
|
1
|
18.45
|
|
2026-05-21
|
0
|
0
|
0
|
17.40
|
|
2026-05-19
|
0
|
1
|
-1
|
17.05
|
|
2026-05-14
|
0
|
0
|
0
|
18.10
|
|
2026-05-12
|
0
|
0
|
0
|
18.55
|
|
2026-05-08
|
0
|
0
|
0
|
18.80
|
|
2026-05-07
|
0
|
0
|
0
|
18.50
|
|
2026-05-04
|
3
|
0
|
3
|
18.75
|
|
2026-04-29
|
0
|
1
|
-1
|
19.15
|
|
2026-04-27
|
0
|
1
|
-1
|
18.70
|
|
2026-04-17
|
0
|
0
|
0
|
18.90
|
|
2026-04-14
|
34
|
0
|
34
|
18.30
|
|
2026-04-10
|
3
|
0
|
3
|
17.60
|
|
2026-04-01
|
1
|
2
|
-1
|
17.50
|
|
2026-03-31
|
1
|
2
|
-1
|
17.80
|
|
2026-03-30
|
4
|
4
|
0
|
17.60
|
|
2026-03-27
|
1
|
1
|
0
|
17.95
|
|
2026-03-26
|
1
|
0
|
1
|
17.95
|
|
2026-03-18
|
0
|
1
|
-1
|
18.00
|
|
2026-03-13
|
0
|
1
|
-1
|
18.15
|
|
2026-03-10
|
7
|
6
|
1
|
18.90
|
|
2026-03-02
|
1
|
0
|
1
|
18.90
|
|
2026-02-23
|
0
|
3
|
-3
|
18.45
|
|
2026-02-11
|
0
|
1
|
-1
|
17.90
|
|
2026-02-05
|
3
|
3
|
0
|
17.80
|
|
2026-02-04
|
1
|
1
|
0
|
18.00
|
|
2026-02-03
|
3
|
1
|
2
|
18.00
|
|
2026-01-28
|
1
|
0
|
1
|
18.45
|
|
2026-01-26
|
1
|
5
|
-4
|
19.00
|
|
2026-01-23
|
0
|
2
|
-2
|
19.30
|
|
2026-01-22
|
2
|
17
|
-15
|
19.45
|
|
2026-01-21
|
4
|
0
|
4
|
19.60
|
|
2026-01-20
|
11
|
4
|
7
|
20.05
|
|
2026-01-19
|
5
|
21
|
-16
|
19.95
|
|
2026-01-16
|
9
|
23
|
-14
|
19.15
|
|
2026-01-15
|
2
|
6
|
-4
|
19.00
|
|
2026-01-14
|
28
|
0
|
28
|
18.65
|
|
2026-01-13
|
1
|
2
|
-1
|
18.05
|
|
2026-01-12
|
6
|
1
|
5
|
18.00
|
|
2026-01-08
|
1
|
0
|
1
|
18.25
|
|
2026-01-07
|
0
|
6
|
-6
|
18.75
|
|
2025-12-30
|
3
|
3
|
0
|
18.25
|
|
2025-12-29
|
3
|
0
|
3
|
18.20
|
|
2025-12-26
|
6
|
3
|
3
|
18.35
|
|
2025-12-24
|
7
|
1
|
6
|
18.75
|
|
2025-12-17
|
13
|
158
|
-145
|
21.30
|
|
2025-12-16
|
2
|
7
|
-5
|
19.40
|
|
2025-12-12
|
1
|
1
|
0
|
17.55
|
|
2025-12-11
|
1
|
1
|
0
|
17.50
|
|
2025-12-10
|
2
|
3
|
-1
|
17.40
|
|
2025-12-09
|
4
|
3
|
1
|
17.40
|
|
2025-12-08
|
4
|
4
|
0
|
17.40
|
|
2025-12-05
|
6
|
6
|
0
|
17.60
|
|
2025-12-04
|
1
|
1
|
0
|
17.75
|
|
2025-12-03
|
1
|
2
|
-1
|
17.65
|
|
2025-12-02
|
1
|
1
|
0
|
17.50
|
|
2025-12-01
|
4
|
0
|
4
|
17.80
|
|
2025-11-28
|
1
|
0
|
1
|
17.80
|
|
2025-11-27
|
0
|
1
|
-1
|
17.75
|
|
2025-11-26
|
32
|
3
|
29
|
17.80
|
|
2025-11-25
|
11
|
0
|
11
|
16.95
|
|
2025-11-24
|
0
|
2
|
-2
|
16.90
|
|
2025-11-21
|
1
|
0
|
1
|
16.85
|
|
2025-11-20
|
2
|
2
|
0
|
16.85
|
|
2025-11-19
|
3
|
0
|
3
|
16.75
|
|
2025-11-18
|
3
|
2
|
1
|
17.05
|
|
2025-11-17
|
7
|
2
|
5
|
17.15
|
|
2025-11-14
|
25
|
1
|
24
|
17.45
|
|
2025-11-13
|
0
|
0
|
0
|
17.60
|
|
2025-11-12
|
2
|
1
|
1
|
17.70
|
|
2025-11-11
|
1
|
1
|
0
|
17.55
|
|
2025-11-10
|
1
|
0
|
1
|
17.70
|
|
2025-11-06
|
5
|
0
|
5
|
17.95
|
|
2025-10-31
|
1
|
0
|
1
|
18.35
|
|
2025-10-30
|
0
|
1
|
-1
|
18.60
|
|
2025-10-28
|
1
|
1
|
0
|
18.20
|
|
2025-10-23
|
1
|
1
|
0
|
18.20
|
|
2025-10-21
|
7
|
15
|
-8
|
18.65
|
|
2025-10-16
|
1
|
2
|
-1
|
17.75
|
|
2025-10-14
|
3
|
0
|
3
|
17.35
|
|
2025-10-09
|
3
|
1
|
2
|
17.90
|
|
2025-10-07
|
1
|
0
|
1
|
18.05
|
|
2025-10-02
|
6
|
0
|
6
|
18.00
|
|
2025-09-26
|
3
|
2
|
1
|
18.10
|
|
2025-09-25
|
5
|
3
|
2
|
18.45
|
|
2025-09-24
|
2
|
2
|
0
|
18.55
|
|
2025-09-23
|
3
|
2
|
1
|
18.70
|
|
2025-09-22
|
3
|
2
|
1
|
18.70
|
|
2025-09-19
|
1
|
1
|
0
|
19.05
|
|
2025-09-15
|
2
|
2
|
0
|
18.40
|
|
2025-09-12
|
1
|
0
|
1
|
18.55
|
|
2025-09-11
|
2
|
0
|
2
|
18.45
|
|
2025-09-02
|
2
|
0
|
2
|
19.65
|
|
2025-09-01
|
0
|
0
|
0
|
19.65
|
|
2025-08-28
|
2
|
0
|
2
|
19.80
|
|
2025-08-20
|
1
|
0
|
1
|
19.30
|
|
2025-08-14
|
0
|
5
|
-5
|
19.95
|
|
2025-08-13
|
60
|
14
|
46
|
19.25
|
|
2025-08-12
|
7
|
2
|
5
|
20.00
|
|
2025-08-11
|
1
|
0
|
1
|
20.20
|
|
2025-08-08
|
11
|
0
|
11
|
20.15
|
|
2025-08-06
|
0
|
1
|
-1
|
20.60
|
|
2025-08-05
|
0
|
5
|
-5
|
20.65
|
|
2025-08-04
|
0
|
1
|
-1
|
20.45
|
|
2025-07-31
|
1
|
0
|
1
|
20.25
|
|
2025-07-24
|
1
|
0
|
1
|
20.20
|
|
2025-07-23
|
0
|
10
|
-10
|
20.25
|
|
2025-07-22
|
4
|
0
|
4
|
20.00
|
|
2025-07-16
|
0
|
4
|
-4
|
20.30
|
|
2025-07-11
|
1
|
1
|
0
|
20.30
|
|
2025-07-09
|
0
|
1
|
-1
|
20.15
|
|
2025-07-08
|
3
|
2
|
1
|
19.80
|
|
2025-07-04
|
1
|
2
|
-1
|
20.60
|
|
2025-06-25
|
0
|
3
|
-3
|
20.40
|
|
2025-06-24
|
2
|
1
|
1
|
20.60
|
|
2025-06-17
|
0
|
18
|
-18
|
22.30
|
|
2025-06-11
|
4
|
1
|
3
|
21.10
|
|
2025-06-10
|
3
|
1
|
2
|
21.35
|
|
2025-06-04
|
16
|
4
|
12
|
21.15
|
|
2025-06-02
|
5
|
12
|
-7
|
20.90
|
|
2025-05-28
|
4
|
0
|
4
|
22.45
|
|
2025-05-27
|
0
|
4
|
-4
|
22.55
|
|
2025-05-26
|
4
|
8
|
-4
|
23.00
|
|
2025-05-22
|
4
|
0
|
4
|
23.80
|
|
2025-05-21
|
8
|
2
|
6
|
24.25
|
|
2025-05-20
|
4
|
2
|
2
|
23.75
|
|
2025-05-15
|
18
|
5
|
13
|
24.95
|
|
2025-05-13
|
1
|
4
|
-3
|
25.25
|
|
2025-05-06
|
1
|
26
|
-25
|
29.90
|
|
2025-05-02
|
1
|
4
|
-3
|
25.90
|
|
2025-04-28
|
3
|
9
|
-6
|
26.75
|
|
2025-04-24
|
1
|
13
|
-12
|
25.80
|
|
2025-04-23
|
4
|
25
|
-21
|
26.20
|
|
2025-04-17
|
47
|
29
|
18
|
22.60
|
|
2025-04-15
|
0
|
4
|
-4
|
18.70
|
|
2025-04-14
|
3
|
0
|
3
|
17.00
|
|
2025-04-11
|
11
|
14
|
-3
|
16.70
|
|
2025-04-10
|
29
|
14
|
15
|
17.55
|
|
2025-04-08
|
3
|
0
|
3
|
17.75
|
|
2025-04-02
|
6
|
1
|
5
|
21.85
|
|
2025-04-01
|
3
|
0
|
3
|
22.25
|
|
2025-03-27
|
5
|
2
|
3
|
24.85
|
|
2025-03-25
|
5
|
11
|
-6
|
25.00
|
|
2025-03-19
|
12
|
30
|
-18
|
26.00
|
|
2025-03-18
|
30
|
13
|
17
|
27.00
|
|
2025-03-17
|
18
|
5
|
13
|
26.95
|
|
2025-03-14
|
2
|
15
|
-13
|
27.70
|
|
2025-03-10
|
76
|
109
|
-33
|
31.65
|
|
2025-03-07
|
500
|
445
|
55
|
30.15
|
|
2025-03-06
|
69
|
143
|
-74
|
30.70
|
|
2025-03-05
|
18
|
26
|
-8
|
27.95
|
|
2025-03-04
|
211
|
140
|
71
|
28.35
|
|
2025-03-03
|
39
|
55
|
-16
|
28.80
|
|
2025-02-27
|
2
|
15
|
-13
|
26.20
|
|
2025-02-25
|
2
|
0
|
2
|
23.00
|
|
2025-02-19
|
1
|
3
|
-2
|
23.20
|
|
2025-02-17
|
0
|
2
|
-2
|
23.25
|
|
2025-02-14
|
3
|
0
|
3
|
23.25
|
|
2025-01-09
|
1
|
1
|
0
|
23.40
|
|
2025-01-03
|
1
|
0
|
1
|
23.95
|
|
2024-11-29
|
0
|
1
|
-1
|
25.80
|
|
2024-11-22
|
0
|
1
|
-1
|
25.30
|
|
2024-11-21
|
1
|
0
|
1
|
25.20
|
|
2024-11-20
|
0
|
1
|
-1
|
25.30
|
|
2024-11-14
|
0
|
1
|
-1
|
25.45
|
|
2024-11-11
|
1
|
0
|
1
|
26.00
|
|
2024-11-05
|
0
|
1
|
-1
|
25.90
|
|
2024-11-04
|
2
|
0
|
2
|
26.05
|
|
2024-10-29
|
0
|
3
|
-3
|
26.05
|
|
2024-10-28
|
1
|
1
|
0
|
26.05
|
|
2024-10-22
|
0
|
1
|
-1
|
25.55
|
|
2024-10-18
|
0
|
1
|
-1
|
25.60
|
|
2024-10-16
|
0
|
1
|
-1
|
26.10
|
|
2024-10-14
|
1
|
1
|
0
|
25.40
|
|
2024-10-11
|
0
|
0
|
0
|
25.55
|
|
2024-10-09
|
0
|
0
|
0
|
25.90
|
|
2024-10-08
|
0
|
0
|
0
|
25.80
|
|
2024-09-30
|
2
|
0
|
2
|
25.75
|
|
2024-09-26
|
0
|
1
|
-1
|
26.00
|
|
2024-09-25
|
1
|
1
|
0
|
25.85
|
|
2024-09-23
|
1
|
0
|
1
|
25.50
|
|
2024-09-19
|
1
|
2
|
-1
|
26.20
|
|
2024-09-18
|
0
|
10
|
-10
|
26.40
|
|
2024-09-13
|
0
|
1
|
-1
|
25.20
|
|
2024-09-11
|
0
|
3
|
-3
|
25.00
|
|
2024-09-10
|
0
|
6
|
-6
|
24.05
|
|
2024-09-09
|
4
|
0
|
4
|
23.60
|
|
2024-09-06
|
2
|
0
|
2
|
23.80
|
|
2024-09-05
|
0
|
7
|
-7
|
23.65
|
|
2024-09-03
|
6
|
1
|
5
|
24.60
|
|
2024-08-30
|
0
|
1
|
-1
|
24.00
|
|
2024-08-28
|
1
|
0
|
1
|
24.00
|
|
2024-08-23
|
5
|
3
|
2
|
24.40
|
|
2024-08-15
|
10
|
0
|
10
|
24.25
|
|
2024-08-12
|
0
|
0
|
0
|
23.90
|
|
2024-08-08
|
1
|
0
|
1
|
23.10
|
|
2024-08-06
|
4
|
0
|
4
|
22.70
|
|
2024-08-05
|
4
|
1
|
3
|
23.95
|
|
2024-07-29
|
0
|
0
|
0
|
26.45
|
|
2024-07-26
|
0
|
2
|
-2
|
26.45
|
|
2024-07-22
|
0
|
1
|
-1
|
26.90
|
|
2024-07-19
|
12
|
7
|
5
|
27.30
|
|
2024-07-18
|
1
|
3
|
-2
|
27.70
|
|
2024-07-16
|
6
|
0
|
6
|
28.25
|
|
2024-07-12
|
10
|
0
|
10
|
27.15
|
|
2024-07-05
|
0
|
2
|
-2
|
28.60
|
|
2024-07-04
|
0
|
19
|
-19
|
28.50
|
|
2024-07-02
|
4
|
0
|
4
|
28.05
|
|
2024-07-01
|
2
|
0
|
2
|
28.10
|
|
2024-06-27
|
1
|
0
|
1
|
28.15
|
|
2024-06-25
|
2
|
18
|
-16
|
28.00
|
|
2024-06-20
|
3
|
0
|
3
|
27.55
|
|
2024-06-19
|
5
|
1
|
4
|
27.95
|
|
2024-06-18
|
2
|
6
|
-4
|
28.35
|
|
2024-06-14
|
47
|
8
|
39
|
28.00
|
|
2024-06-13
|
8
|
19
|
-11
|
29.05
|
|
2024-06-12
|
1
|
0
|
1
|
26.45
|
|
2024-06-11
|
1
|
0
|
1
|
26.40
|
| 合計 | 1833 | 1791 | 42 | |
