| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
10
|
-5
|
34.55
|
|
2026-06-04
|
6
|
3
|
3
|
33.70
|
|
2026-06-02
|
1
|
0
|
1
|
33.70
|
|
2026-05-28
|
1
|
5
|
-4
|
32.70
|
|
2026-05-27
|
0
|
6
|
-6
|
32.95
|
|
2026-05-25
|
5
|
7
|
-2
|
33.10
|
|
2026-05-21
|
0
|
1
|
-1
|
34.00
|
|
2026-05-19
|
1
|
0
|
1
|
33.25
|
|
2026-05-15
|
1
|
0
|
1
|
33.30
|
|
2026-05-14
|
2
|
0
|
2
|
33.50
|
|
2026-05-13
|
1
|
0
|
1
|
33.75
|
|
2026-05-12
|
2
|
0
|
2
|
33.95
|
|
2026-05-11
|
1
|
0
|
1
|
34.20
|
|
2026-05-07
|
1
|
0
|
1
|
34.10
|
|
2026-05-06
|
0
|
1
|
-1
|
34.65
|
|
2026-05-05
|
3
|
0
|
3
|
34.75
|
|
2026-05-04
|
0
|
0
|
0
|
34.35
|
|
2026-04-27
|
0
|
1
|
-1
|
34.45
|
|
2026-04-24
|
1
|
0
|
1
|
34.60
|
|
2026-04-23
|
1
|
0
|
1
|
34.80
|
|
2026-04-17
|
1
|
0
|
1
|
35.70
|
|
2026-04-14
|
0
|
1
|
-1
|
35.50
|
|
2026-04-13
|
0
|
0
|
0
|
35.50
|
|
2026-04-10
|
0
|
2
|
-2
|
35.30
|
|
2026-04-07
|
0
|
3
|
-3
|
34.60
|
|
2026-04-01
|
0
|
2
|
-2
|
34.65
|
|
2026-03-30
|
1
|
0
|
1
|
34.10
|
|
2026-03-27
|
1
|
0
|
1
|
34.30
|
|
2026-03-25
|
0
|
0
|
0
|
34.30
|
|
2026-03-20
|
0
|
0
|
0
|
34.30
|
|
2026-03-19
|
1
|
0
|
1
|
34.30
|
|
2026-03-16
|
1
|
0
|
1
|
34.10
|
|
2026-03-12
|
1
|
0
|
1
|
34.15
|
|
2026-03-11
|
0
|
9
|
-9
|
34.60
|
|
2026-03-09
|
2
|
0
|
2
|
34.10
|
|
2026-03-06
|
0
|
1
|
-1
|
35.45
|
|
2026-03-04
|
0
|
1
|
-1
|
35.45
|
|
2026-03-03
|
0
|
2
|
-2
|
36.00
|
|
2026-03-02
|
1
|
1
|
0
|
35.95
|
|
2026-02-23
|
0
|
1
|
-1
|
36.35
|
|
2026-02-11
|
0
|
2
|
-2
|
36.10
|
|
2026-02-09
|
2
|
0
|
2
|
36.00
|
|
2026-02-05
|
0
|
3
|
-3
|
36.15
|
|
2026-02-02
|
1
|
0
|
1
|
35.95
|
|
2026-01-30
|
0
|
2
|
-2
|
35.95
|
|
2026-01-29
|
6
|
2
|
4
|
36.00
|
|
2026-01-23
|
1
|
0
|
1
|
35.40
|
|
2026-01-22
|
1
|
0
|
1
|
35.30
|
|
2026-01-20
|
6
|
3
|
3
|
35.45
|
|
2026-01-15
|
2
|
1
|
1
|
35.70
|
|
2026-01-14
|
2
|
1
|
1
|
35.70
|
|
2026-01-12
|
3
|
0
|
3
|
35.70
|
|
2026-01-07
|
0
|
1
|
-1
|
35.95
|
|
2025-12-30
|
0
|
1
|
-1
|
36.15
|
|
2025-12-26
|
0
|
0
|
0
|
36.00
|
|
2025-12-24
|
0
|
0
|
0
|
35.95
|
|
2025-12-23
|
0
|
0
|
0
|
35.85
|
|
2025-12-19
|
0
|
1
|
-1
|
36.30
|
|
2025-12-18
|
0
|
1
|
-1
|
36.40
|
|
2025-12-17
|
0
|
2
|
-2
|
36.60
|
|
2025-12-09
|
0
|
1
|
-1
|
34.55
|
|
2025-12-08
|
0
|
0
|
0
|
34.45
|
|
2025-12-04
|
1
|
0
|
1
|
34.85
|
|
2025-12-03
|
0
|
1
|
-1
|
34.90
|
|
2025-12-02
|
0
|
3
|
-3
|
34.95
|
|
2025-11-28
|
0
|
3
|
-3
|
34.50
|
|
2025-11-27
|
0
|
0
|
0
|
34.50
|
|
2025-11-25
|
0
|
0
|
0
|
34.30
|
|
2025-11-20
|
0
|
23
|
-23
|
34.20
|
|
2025-11-19
|
0
|
7
|
-7
|
34.15
|
|
2025-11-18
|
1
|
6
|
-5
|
34.15
|
|
2025-11-14
|
0
|
6
|
-6
|
34.80
|
|
2025-11-13
|
1
|
0
|
1
|
34.80
|
|
2025-11-12
|
0
|
1
|
-1
|
34.60
|
|
2025-11-07
|
0
|
2
|
-2
|
34.80
|
|
2025-11-06
|
1
|
0
|
1
|
34.90
|
|
2025-11-05
|
1
|
31
|
-30
|
34.75
|
|
2025-10-30
|
0
|
7
|
-7
|
35.15
|
|
2025-10-28
|
20
|
8
|
12
|
35.45
|
|
2025-10-27
|
77
|
24
|
53
|
38.05
|
|
2025-10-23
|
3
|
32
|
-29
|
42.00
|
|
2025-10-20
|
0
|
5
|
-5
|
34.75
|
|
2025-10-08
|
0
|
0
|
0
|
34.75
|
|
2025-10-07
|
0
|
1
|
-1
|
34.95
|
|
2025-10-03
|
2
|
0
|
2
|
34.75
|
|
2025-10-02
|
0
|
1
|
-1
|
35.00
|
|
2025-09-25
|
0
|
0
|
0
|
35.20
|
|
2025-09-23
|
0
|
1
|
-1
|
35.45
|
|
2025-09-17
|
0
|
1
|
-1
|
35.20
|
|
2025-09-16
|
0
|
1
|
-1
|
35.00
|
|
2025-09-09
|
2
|
0
|
2
|
35.70
|
|
2025-08-25
|
1
|
0
|
1
|
36.00
|
|
2025-08-21
|
0
|
2
|
-2
|
35.15
|
|
2025-08-13
|
2
|
8
|
-6
|
35.80
|
|
2025-08-11
|
0
|
2
|
-2
|
36.15
|
|
2025-08-08
|
3
|
0
|
3
|
36.20
|
|
2025-08-05
|
0
|
3
|
-3
|
36.85
|
|
2025-08-04
|
0
|
7
|
-7
|
36.65
|
|
2025-08-01
|
0
|
1
|
-1
|
37.20
|
|
2025-07-24
|
0
|
4
|
-4
|
36.85
|
|
2025-07-23
|
3
|
0
|
3
|
37.15
|
|
2025-07-21
|
3
|
0
|
3
|
37.80
|
|
2025-07-17
|
1
|
4
|
-3
|
37.95
|
|
2025-07-15
|
0
|
4
|
-4
|
38.85
|
|
2025-06-30
|
0
|
4
|
-4
|
38.40
|
|
2025-06-26
|
0
|
2
|
-2
|
38.45
|
|
2025-06-24
|
0
|
3
|
-3
|
37.35
|
|
2025-06-23
|
0
|
14
|
-14
|
36.90
|
|
2025-06-20
|
2
|
5
|
-3
|
37.00
|
|
2025-06-19
|
0
|
8
|
-8
|
37.40
|
|
2025-06-18
|
1
|
5
|
-4
|
37.70
|
|
2025-06-09
|
2
|
9
|
-7
|
39.20
|
|
2025-06-03
|
0
|
2
|
-2
|
37.15
|
|
2025-06-02
|
13
|
8
|
5
|
37.40
|
|
2025-05-20
|
0
|
2
|
-2
|
39.50
|
|
2025-05-14
|
4
|
12
|
-8
|
40.65
|
| 合計 | 209 | 351 | -142 | |
