| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
82.00
|
|
2026-06-04
|
8
|
1
|
7
|
82.90
|
|
2026-06-02
|
0
|
8
|
-8
|
82.20
|
|
2026-06-01
|
0
|
23
|
-23
|
81.10
|
|
2026-05-27
|
0
|
0
|
0
|
80.70
|
|
2026-05-26
|
0
|
4
|
-4
|
81.00
|
|
2026-05-22
|
10
|
0
|
10
|
81.00
|
|
2026-05-21
|
10
|
0
|
10
|
81.60
|
|
2026-05-20
|
1
|
0
|
1
|
81.00
|
|
2026-05-19
|
10
|
2
|
8
|
80.30
|
|
2026-05-18
|
3
|
0
|
3
|
79.80
|
|
2026-05-15
|
1
|
0
|
1
|
79.80
|
|
2026-05-14
|
0
|
1
|
-1
|
80.10
|
|
2026-05-13
|
7
|
1
|
6
|
79.70
|
|
2026-05-12
|
4
|
0
|
4
|
79.70
|
|
2026-05-07
|
0
|
2
|
-2
|
81.10
|
|
2026-05-06
|
5
|
0
|
5
|
80.70
|
|
2026-05-05
|
4
|
0
|
4
|
80.50
|
|
2026-05-04
|
1
|
2
|
-1
|
81.30
|
|
2026-04-29
|
1
|
0
|
1
|
81.80
|
|
2026-04-28
|
0
|
0
|
0
|
80.10
|
|
2026-04-27
|
1
|
4
|
-3
|
79.60
|
|
2026-04-23
|
6
|
1
|
5
|
79.10
|
|
2026-04-22
|
1
|
2
|
-1
|
80.20
|
|
2026-04-20
|
1
|
2
|
-1
|
81.70
|
|
2026-04-15
|
4
|
2
|
2
|
79.60
|
|
2026-04-13
|
1
|
0
|
1
|
79.30
|
|
2026-04-02
|
0
|
0
|
0
|
78.60
|
|
2026-03-31
|
2
|
0
|
2
|
78.10
|
|
2026-03-30
|
0
|
1
|
-1
|
79.10
|
|
2026-03-26
|
1
|
2
|
-1
|
79.70
|
|
2026-03-23
|
1
|
3
|
-2
|
78.70
|
|
2026-03-20
|
1
|
0
|
1
|
79.20
|
|
2026-03-18
|
2
|
0
|
2
|
79.10
|
|
2026-03-16
|
0
|
6
|
-6
|
80.00
|
|
2026-03-11
|
0
|
2
|
-2
|
77.50
|
|
2026-03-09
|
10
|
68
|
-58
|
74.80
|
|
2026-03-05
|
2
|
2
|
0
|
74.10
|
|
2026-03-04
|
5
|
0
|
5
|
73.60
|
|
2026-03-03
|
9
|
1
|
8
|
74.50
|
|
2026-03-02
|
24
|
0
|
24
|
74.80
|
|
2026-02-26
|
3
|
0
|
3
|
75.20
|
|
2026-02-25
|
5
|
0
|
5
|
75.60
|
|
2026-02-24
|
18
|
0
|
18
|
75.90
|
|
2026-02-23
|
3
|
1
|
2
|
77.50
|
|
2026-02-11
|
2
|
0
|
2
|
77.40
|
|
2026-02-06
|
2
|
0
|
2
|
77.80
|
|
2026-02-04
|
2
|
0
|
2
|
78.00
|
|
2026-02-03
|
10
|
0
|
10
|
77.50
|
|
2026-02-02
|
4
|
0
|
4
|
77.10
|
|
2026-01-29
|
4
|
10
|
-6
|
77.70
|
|
2026-01-26
|
3
|
0
|
3
|
74.50
|
|
2026-01-23
|
0
|
2
|
-2
|
75.40
|
|
2026-01-22
|
10
|
0
|
10
|
74.80
|
|
2026-01-21
|
5
|
11
|
-6
|
75.40
|
|
2026-01-20
|
14
|
0
|
14
|
75.40
|
|
2026-01-19
|
10
|
0
|
10
|
75.40
|
|
2026-01-16
|
22
|
0
|
22
|
75.80
|
|
2026-01-15
|
3
|
58
|
-55
|
76.50
|
|
2026-01-13
|
14
|
3
|
11
|
78.40
|
|
2026-01-12
|
9
|
1
|
8
|
78.40
|
|
2026-01-09
|
1
|
6
|
-5
|
73.90
|
|
2026-01-07
|
2
|
0
|
2
|
73.00
|
|
2026-01-05
|
1
|
0
|
1
|
73.40
|
|
2026-01-02
|
1
|
0
|
1
|
73.30
|
|
2025-12-26
|
3
|
0
|
3
|
72.00
|
|
2025-12-24
|
2
|
0
|
2
|
71.80
|
|
2025-12-23
|
0
|
0
|
0
|
71.70
|
|
2025-12-22
|
1
|
0
|
1
|
71.70
|
|
2025-12-19
|
3
|
0
|
3
|
71.70
|
|
2025-12-18
|
2
|
0
|
2
|
71.80
|
|
2025-12-17
|
2
|
0
|
2
|
71.90
|
|
2025-12-16
|
1
|
0
|
1
|
72.40
|
|
2025-12-15
|
2
|
0
|
2
|
72.00
|
|
2025-12-11
|
3
|
0
|
3
|
72.00
|
|
2025-12-10
|
0
|
3
|
-3
|
72.40
|
|
2025-12-09
|
0
|
0
|
0
|
72.40
|
|
2025-12-08
|
5
|
0
|
5
|
72.30
|
|
2025-12-05
|
2
|
0
|
2
|
72.40
|
|
2025-12-04
|
0
|
0
|
0
|
72.60
|
|
2025-12-03
|
0
|
0
|
0
|
72.70
|
|
2025-12-02
|
1
|
0
|
1
|
72.50
|
|
2025-12-01
|
0
|
0
|
0
|
72.40
|
|
2025-11-28
|
2
|
1
|
1
|
72.50
|
|
2025-11-27
|
0
|
0
|
0
|
73.00
|
|
2025-11-26
|
0
|
0
|
0
|
73.00
|
|
2025-11-25
|
0
|
0
|
0
|
72.90
|
|
2025-11-24
|
0
|
0
|
0
|
72.90
|
|
2025-11-21
|
0
|
0
|
0
|
72.80
|
|
2025-11-20
|
1
|
0
|
1
|
73.00
|
|
2025-11-19
|
7
|
3
|
4
|
72.80
|
|
2025-11-18
|
4
|
0
|
4
|
73.40
|
|
2025-11-17
|
3
|
0
|
3
|
73.60
|
|
2025-11-14
|
3
|
0
|
3
|
73.50
|
|
2025-11-13
|
2
|
0
|
2
|
74.30
|
|
2025-11-12
|
6
|
0
|
6
|
74.60
|
|
2025-11-11
|
2
|
0
|
2
|
74.90
|
|
2025-11-10
|
13
|
0
|
13
|
75.00
|
|
2025-11-07
|
3
|
0
|
3
|
74.60
|
|
2025-11-06
|
7
|
0
|
7
|
75.30
|
|
2025-11-05
|
1
|
0
|
1
|
75.30
|
|
2025-11-04
|
1
|
0
|
1
|
75.00
|
|
2025-11-03
|
3
|
0
|
3
|
75.00
|
|
2025-10-31
|
0
|
0
|
0
|
74.90
|
|
2025-10-30
|
8
|
0
|
8
|
74.70
|
|
2025-10-29
|
11
|
0
|
11
|
74.50
|
|
2025-10-28
|
15
|
1
|
14
|
74.10
|
|
2025-10-27
|
16
|
1
|
15
|
74.50
|
|
2025-10-23
|
1
|
0
|
1
|
74.80
|
|
2025-10-17
|
0
|
0
|
0
|
73.90
|
|
2025-10-16
|
2
|
0
|
2
|
74.30
|
|
2025-10-15
|
1
|
0
|
1
|
73.90
|
|
2025-10-14
|
0
|
0
|
0
|
74.30
|
|
2025-10-13
|
2
|
0
|
2
|
74.60
|
|
2025-10-08
|
1
|
0
|
1
|
73.30
|
|
2025-10-07
|
2
|
0
|
2
|
73.30
|
|
2025-10-03
|
1
|
0
|
1
|
74.00
|
|
2025-10-02
|
0
|
0
|
0
|
74.50
|
|
2025-10-01
|
0
|
0
|
0
|
74.50
|
|
2025-09-30
|
0
|
6
|
-6
|
74.50
|
|
2025-09-26
|
1
|
0
|
1
|
74.60
|
|
2025-09-25
|
0
|
0
|
0
|
74.90
|
|
2025-09-23
|
0
|
0
|
0
|
75.00
|
|
2025-09-19
|
0
|
1
|
-1
|
75.10
|
|
2025-09-18
|
0
|
1
|
-1
|
75.40
|
|
2025-09-17
|
0
|
0
|
0
|
75.00
|
|
2025-09-16
|
0
|
0
|
0
|
75.30
|
|
2025-09-15
|
0
|
0
|
0
|
75.80
|
|
2025-09-12
|
1
|
7
|
-6
|
76.00
|
|
2025-09-11
|
1
|
0
|
1
|
76.10
|
|
2025-09-10
|
1
|
0
|
1
|
76.80
|
|
2025-09-08
|
0
|
0
|
0
|
74.40
|
|
2025-09-05
|
0
|
0
|
0
|
74.20
|
|
2025-09-04
|
1
|
1
|
0
|
74.50
|
|
2025-09-03
|
2
|
0
|
2
|
74.80
|
|
2025-09-02
|
0
|
0
|
0
|
75.00
|
|
2025-08-29
|
0
|
0
|
0
|
75.80
|
|
2025-08-28
|
2
|
0
|
2
|
75.10
|
|
2025-08-27
|
0
|
1
|
-1
|
74.50
|
|
2025-08-26
|
2
|
0
|
2
|
74.50
|
|
2025-08-25
|
0
|
0
|
0
|
75.00
|
|
2025-08-22
|
4
|
0
|
4
|
75.30
|
|
2025-08-21
|
0
|
0
|
0
|
75.90
|
|
2025-08-20
|
0
|
0
|
0
|
75.00
|
|
2025-08-19
|
0
|
0
|
0
|
75.30
|
|
2025-08-18
|
0
|
0
|
0
|
75.20
|
|
2025-08-15
|
11
|
0
|
11
|
75.60
|
|
2025-08-14
|
2
|
0
|
2
|
75.70
|
|
2025-08-13
|
1
|
0
|
1
|
76.40
|
|
2025-08-12
|
1
|
0
|
1
|
76.60
|
|
2025-08-11
|
0
|
0
|
0
|
76.50
|
|
2025-08-08
|
0
|
0
|
0
|
77.50
|
|
2025-08-07
|
0
|
0
|
0
|
77.70
|
|
2025-08-06
|
0
|
3
|
-3
|
77.30
|
|
2025-08-05
|
1
|
0
|
1
|
76.00
|
|
2025-08-04
|
0
|
0
|
0
|
76.40
|
|
2025-07-31
|
0
|
1
|
-1
|
76.00
|
|
2025-07-29
|
0
|
1
|
-1
|
74.50
|
|
2025-07-28
|
0
|
0
|
0
|
75.50
|
|
2025-07-25
|
8
|
0
|
8
|
75.90
|
|
2025-07-24
|
0
|
1
|
-1
|
74.30
|
|
2025-07-23
|
0
|
0
|
0
|
74.30
|
|
2025-07-22
|
0
|
0
|
0
|
74.30
|
|
2025-07-21
|
0
|
0
|
0
|
74.50
|
|
2025-07-18
|
0
|
0
|
0
|
74.80
|
|
2025-07-17
|
0
|
0
|
0
|
75.00
|
|
2025-07-16
|
0
|
0
|
0
|
75.40
|
|
2025-07-15
|
9
|
0
|
9
|
75.30
|
|
2025-07-14
|
1
|
0
|
1
|
74.00
|
|
2025-07-11
|
0
|
0
|
0
|
74.00
|
|
2025-07-10
|
0
|
0
|
0
|
74.30
|
|
2025-07-09
|
0
|
0
|
0
|
74.20
|
|
2025-07-08
|
0
|
0
|
0
|
74.50
|
|
2025-07-04
|
2
|
1
|
1
|
74.20
|
|
2025-07-03
|
1
|
0
|
1
|
76.20
|
|
2025-07-02
|
0
|
1
|
-1
|
76.20
|
|
2025-07-01
|
0
|
0
|
0
|
77.60
|
|
2025-06-27
|
0
|
2
|
-2
|
77.50
|
|
2025-06-20
|
0
|
2
|
-2
|
74.80
|
|
2025-06-17
|
0
|
0
|
0
|
72.80
|
|
2025-06-16
|
0
|
0
|
0
|
74.70
|
|
2025-06-12
|
0
|
0
|
0
|
71.30
|
|
2025-06-09
|
7
|
2
|
5
|
69.00
|
|
2025-06-06
|
2
|
0
|
2
|
73.00
|
|
2025-06-05
|
1
|
0
|
1
|
72.90
|
|
2025-06-04
|
1
|
0
|
1
|
73.30
|
|
2025-05-19
|
0
|
0
|
0
|
69.30
|
|
2025-05-16
|
2
|
0
|
2
|
69.80
|
|
2025-05-14
|
1
|
0
|
1
|
70.30
|
|
2025-05-13
|
2
|
0
|
2
|
70.70
|
|
2025-05-12
|
3
|
0
|
3
|
70.80
|
|
2025-02-11
|
0
|
1
|
-1
|
70.00
|
|
2024-07-31
|
1
|
0
|
1
|
52.30
|
|
2024-07-23
|
1
|
0
|
1
|
53.00
|
|
2024-07-18
|
0
|
1
|
-1
|
54.00
|
|
2024-07-15
|
0
|
2
|
-2
|
54.50
|
|
2024-07-08
|
1
|
5
|
-4
|
53.30
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-27
|
0
|
1
|
-1
|
55.50
|
|
2024-06-26
|
0
|
10
|
-10
|
56.00
|
|
2024-06-19
|
14
|
1
|
13
|
55.90
|
|
2024-06-18
|
3
|
23
|
-20
|
54.10
|
| 合計 | 524 | 316 | 208 | |
