| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
237.00
|
|
2026-06-01
|
1
|
5
|
-4
|
247.00
|
|
2026-05-29
|
3
|
0
|
3
|
242.00
|
|
2026-05-28
|
4
|
7
|
-3
|
239.50
|
|
2026-05-27
|
5
|
3
|
2
|
250.50
|
|
2026-05-26
|
3
|
0
|
3
|
262.50
|
|
2026-05-25
|
2
|
1
|
1
|
267.50
|
|
2026-05-22
|
3
|
1
|
2
|
261.00
|
|
2026-05-21
|
1
|
10
|
-9
|
255.50
|
|
2026-05-20
|
1
|
3
|
-2
|
247.50
|
|
2026-05-19
|
2
|
0
|
2
|
241.00
|
|
2026-05-18
|
2
|
0
|
2
|
250.00
|
|
2026-05-14
|
5
|
1
|
4
|
260.50
|
|
2026-05-13
|
6
|
3
|
3
|
259.00
|
|
2026-05-12
|
9
|
2
|
7
|
277.00
|
|
2026-05-11
|
9
|
1
|
8
|
281.00
|
|
2026-05-08
|
7
|
3
|
4
|
277.50
|
|
2026-05-07
|
5
|
1
|
4
|
284.00
|
|
2026-05-06
|
8
|
1
|
7
|
287.50
|
|
2026-05-04
|
34
|
8
|
26
|
285.00
|
|
2026-04-30
|
16
|
26
|
-10
|
277.50
|
|
2026-04-29
|
7
|
2
|
5
|
262.00
|
|
2026-04-27
|
3
|
6
|
-3
|
254.50
|
|
2026-04-23
|
9
|
14
|
-5
|
263.00
|
|
2026-04-22
|
29
|
10
|
19
|
261.00
|
|
2026-04-21
|
4
|
14
|
-10
|
273.50
|
|
2026-04-17
|
17
|
4
|
13
|
240.00
|
|
2026-04-16
|
1
|
3
|
-2
|
229.50
|
|
2026-04-15
|
2
|
0
|
2
|
209.00
|
|
2026-04-13
|
5
|
0
|
5
|
199.00
|
|
2026-04-10
|
4
|
1
|
3
|
203.00
|
|
2026-04-08
|
7
|
0
|
7
|
222.50
|
|
2026-04-02
|
0
|
0
|
0
|
208.00
|
|
2026-04-01
|
1
|
1
|
0
|
213.00
|
|
2026-03-27
|
1
|
0
|
1
|
223.00
|
|
2026-03-25
|
0
|
2
|
-2
|
227.50
|
|
2026-03-24
|
1
|
0
|
1
|
214.00
|
|
2026-03-20
|
3
|
0
|
3
|
215.50
|
|
2026-03-19
|
2
|
0
|
2
|
219.00
|
|
2026-03-16
|
0
|
1
|
-1
|
220.50
|
|
2026-03-12
|
1
|
0
|
1
|
219.00
|
|
2026-03-09
|
0
|
2
|
-2
|
211.50
|
|
2026-03-05
|
2
|
0
|
2
|
225.50
|
|
2026-03-04
|
0
|
2
|
-2
|
213.50
|
|
2026-03-02
|
1
|
5
|
-4
|
235.00
|
|
2026-02-26
|
2
|
5
|
-3
|
235.50
|
|
2026-02-24
|
2
|
0
|
2
|
231.50
|
|
2026-02-23
|
0
|
1
|
-1
|
229.50
|
|
2026-02-11
|
1
|
0
|
1
|
220.50
|
|
2026-02-05
|
1
|
0
|
1
|
225.00
|
|
2026-02-02
|
2
|
0
|
2
|
221.50
|
|
2026-01-26
|
0
|
2
|
-2
|
254.00
|
|
2026-01-23
|
1
|
0
|
1
|
249.50
|
|
2026-01-20
|
4
|
8
|
-4
|
254.50
|
|
2026-01-15
|
2
|
7
|
-5
|
269.00
|
|
2026-01-14
|
2
|
15
|
-13
|
275.00
|
|
2026-01-12
|
6
|
14
|
-8
|
260.00
|
|
2026-01-05
|
0
|
2
|
-2
|
221.50
|
|
2025-12-29
|
0
|
1
|
-1
|
211.50
|
|
2025-12-24
|
0
|
1
|
-1
|
221.50
|
|
2025-12-22
|
0
|
1
|
-1
|
211.00
|
|
2025-12-19
|
0
|
0
|
0
|
199.00
|
|
2025-12-18
|
0
|
0
|
0
|
205.00
|
|
2025-12-17
|
0
|
0
|
0
|
201.00
|
|
2025-12-12
|
0
|
0
|
0
|
203.00
|
|
2025-12-11
|
0
|
0
|
0
|
201.00
|
|
2025-12-03
|
0
|
0
|
0
|
185.00
|
|
2025-11-28
|
1
|
0
|
1
|
188.00
|
|
2025-11-27
|
0
|
0
|
0
|
186.50
|
|
2025-11-26
|
0
|
0
|
0
|
182.00
|
|
2025-11-25
|
0
|
0
|
0
|
179.00
|
|
2025-11-24
|
0
|
0
|
0
|
178.00
|
|
2025-11-21
|
0
|
0
|
0
|
176.00
|
|
2025-11-20
|
0
|
0
|
0
|
181.50
|
|
2025-11-18
|
1
|
0
|
1
|
174.00
|
|
2025-11-17
|
1
|
1
|
0
|
180.50
|
|
2025-11-14
|
1
|
0
|
1
|
184.50
|
|
2025-11-11
|
1
|
0
|
1
|
186.50
|
|
2025-11-10
|
5
|
0
|
5
|
189.50
|
|
2025-11-05
|
2
|
3
|
-1
|
196.00
|
|
2025-11-03
|
8
|
1
|
7
|
205.00
|
|
2025-10-31
|
1
|
0
|
1
|
204.50
|
|
2025-10-30
|
1
|
0
|
1
|
201.50
|
|
2025-10-29
|
0
|
0
|
0
|
207.00
|
|
2025-10-28
|
0
|
1
|
-1
|
206.00
|
|
2025-10-27
|
0
|
1
|
-1
|
208.50
|
|
2025-10-22
|
0
|
1
|
-1
|
207.00
|
|
2025-10-20
|
0
|
24
|
-24
|
208.50
|
|
2025-10-17
|
3
|
0
|
3
|
213.00
|
|
2025-10-16
|
0
|
1
|
-1
|
217.00
|
|
2025-10-08
|
2
|
0
|
2
|
255.00
|
|
2025-10-07
|
9
|
5
|
4
|
248.00
|
|
2025-10-02
|
3
|
0
|
3
|
242.50
|
|
2025-10-01
|
11
|
4
|
7
|
238.50
|
|
2025-09-30
|
8
|
2
|
6
|
240.50
|
|
2025-09-26
|
0
|
2
|
-2
|
224.50
|
|
2025-09-19
|
0
|
0
|
0
|
204.00
|
|
2025-09-17
|
1
|
0
|
1
|
212.00
|
|
2025-09-16
|
0
|
2
|
-2
|
218.00
|
|
2025-09-15
|
3
|
1
|
2
|
212.50
|
|
2025-09-10
|
2
|
0
|
2
|
213.50
|
|
2025-09-05
|
0
|
5
|
-5
|
203.50
|
|
2025-09-04
|
1
|
0
|
1
|
200.00
|
|
2025-09-02
|
2
|
0
|
2
|
192.00
|
|
2025-09-01
|
1
|
0
|
1
|
187.50
|
|
2025-08-29
|
5
|
0
|
5
|
195.50
|
|
2025-08-28
|
0
|
0
|
0
|
198.00
|
|
2025-08-27
|
2
|
0
|
2
|
198.00
|
|
2025-08-25
|
1
|
0
|
1
|
196.00
|
|
2025-08-21
|
1
|
4
|
-3
|
190.50
|
|
2025-08-19
|
3
|
0
|
3
|
189.00
|
|
2025-08-18
|
2
|
3
|
-1
|
185.50
|
|
2025-08-15
|
2
|
0
|
2
|
169.00
|
|
2025-08-14
|
0
|
3
|
-3
|
168.50
|
|
2025-08-13
|
1
|
0
|
1
|
168.00
|
|
2025-08-11
|
0
|
0
|
0
|
165.50
|
|
2025-08-07
|
1
|
0
|
1
|
161.00
|
|
2025-08-06
|
0
|
0
|
0
|
161.00
|
|
2025-08-05
|
0
|
0
|
0
|
160.00
|
|
2025-08-01
|
1
|
0
|
1
|
157.50
|
|
2025-07-31
|
0
|
0
|
0
|
157.50
|
|
2025-07-30
|
1
|
0
|
1
|
158.00
|
|
2025-07-29
|
1
|
0
|
1
|
156.50
|
|
2025-07-24
|
1
|
0
|
1
|
160.50
|
|
2025-07-23
|
0
|
0
|
0
|
160.50
|
|
2025-07-22
|
0
|
0
|
0
|
158.00
|
|
2025-07-21
|
0
|
0
|
0
|
164.00
|
|
2025-07-18
|
1
|
0
|
1
|
165.50
|
|
2025-07-17
|
0
|
1
|
-1
|
167.00
|
|
2025-07-16
|
1
|
0
|
1
|
164.00
|
|
2025-07-15
|
0
|
0
|
0
|
164.00
|
|
2025-07-14
|
0
|
0
|
0
|
166.50
|
|
2025-07-11
|
0
|
1
|
-1
|
168.50
|
|
2025-07-09
|
0
|
0
|
0
|
162.50
|
|
2025-07-07
|
0
|
1
|
-1
|
164.00
|
|
2025-07-04
|
0
|
0
|
0
|
169.00
|
|
2025-07-02
|
1
|
0
|
1
|
170.00
|
|
2025-07-01
|
0
|
0
|
0
|
172.00
|
|
2025-06-30
|
0
|
0
|
0
|
169.00
|
|
2025-06-27
|
1
|
0
|
1
|
170.00
|
|
2025-06-26
|
0
|
1
|
-1
|
173.50
|
|
2025-06-24
|
0
|
0
|
0
|
165.00
|
|
2025-06-20
|
0
|
0
|
0
|
157.50
|
|
2025-06-19
|
0
|
0
|
0
|
157.00
|
|
2025-06-18
|
0
|
0
|
0
|
158.00
|
|
2025-06-17
|
0
|
0
|
0
|
160.00
|
|
2025-06-16
|
1
|
0
|
1
|
162.00
|
|
2025-06-13
|
1
|
0
|
1
|
157.00
|
|
2025-06-10
|
0
|
1
|
-1
|
163.50
|
|
2025-06-09
|
6
|
0
|
6
|
154.50
|
|
2025-06-04
|
0
|
0
|
0
|
|
|
2025-06-03
|
0
|
0
|
0
|
159.00
|
|
2025-06-02
|
1
|
0
|
1
|
161.50
|
|
2025-05-20
|
0
|
0
|
0
|
168.00
|
|
2025-05-16
|
0
|
0
|
0
|
169.50
|
|
2025-05-14
|
0
|
0
|
0
|
170.00
|
|
2025-05-12
|
0
|
0
|
0
|
170.00
|
|
2025-04-18
|
0
|
0
|
0
|
164.00
|
|
2025-02-11
|
1
|
0
|
1
|
218.00
|
|
2024-07-31
|
2
|
1
|
1
|
264.50
|
|
2024-07-23
|
6
|
1
|
5
|
281.00
|
|
2024-07-19
|
12
|
1
|
11
|
282.00
|
|
2024-07-17
|
7
|
12
|
-5
|
309.00
|
|
2024-07-15
|
3
|
1
|
2
|
310.00
|
|
2024-07-12
|
8
|
4
|
4
|
312.00
|
|
2024-07-09
|
33
|
22
|
11
|
327.00
|
|
2024-07-08
|
8
|
20
|
-12
|
316.50
|
|
2024-07-04
|
1
|
4
|
-3
|
281.00
|
|
2024-07-02
|
0
|
2
|
-2
|
275.00
|
|
2024-07-01
|
0
|
3
|
-3
|
280.00
|
|
2024-06-28
|
1
|
3
|
-2
|
274.50
|
|
2024-06-21
|
6
|
4
|
2
|
274.00
|
|
2024-06-20
|
1
|
3
|
-2
|
272.50
|
|
2024-06-19
|
1
|
0
|
1
|
258.50
|
|
2024-06-07
|
2
|
1
|
1
|
265.00
|
|
2024-06-06
|
4
|
0
|
4
|
261.50
|
| 合計 | 448 | 353 | 95 | |
