| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
27.55
|
|
2026-06-04
|
0
|
2
|
-2
|
27.70
|
|
2026-06-03
|
2
|
0
|
2
|
27.80
|
|
2026-06-02
|
2
|
8
|
-6
|
27.80
|
|
2026-06-01
|
0
|
2
|
-2
|
28.20
|
|
2026-05-29
|
1
|
0
|
1
|
28.00
|
|
2026-05-28
|
2
|
0
|
2
|
27.80
|
|
2026-05-27
|
5
|
0
|
5
|
28.00
|
|
2026-05-26
|
6
|
0
|
6
|
28.00
|
|
2026-05-22
|
1
|
40
|
-39
|
28.00
|
|
2026-05-21
|
0
|
4
|
-4
|
28.10
|
|
2026-05-20
|
0
|
1
|
-1
|
28.05
|
|
2026-05-18
|
0
|
1
|
-1
|
28.05
|
|
2026-05-15
|
0
|
1
|
-1
|
28.20
|
|
2026-05-14
|
0
|
2
|
-2
|
28.20
|
|
2026-05-12
|
0
|
15
|
-15
|
28.45
|
|
2026-05-11
|
0
|
10
|
-10
|
28.50
|
|
2026-05-07
|
0
|
1
|
-1
|
28.80
|
|
2026-05-06
|
1
|
4
|
-3
|
29.00
|
|
2026-05-05
|
5
|
0
|
5
|
28.85
|
|
2026-05-04
|
1
|
0
|
1
|
29.10
|
|
2026-04-30
|
7
|
0
|
7
|
28.50
|
|
2026-04-28
|
5
|
0
|
5
|
28.45
|
|
2026-04-23
|
5
|
10
|
-5
|
30.45
|
|
2026-04-22
|
0
|
13
|
-13
|
31.45
|
|
2026-04-21
|
2
|
9
|
-7
|
31.75
|
|
2026-04-17
|
0
|
2
|
-2
|
29.80
|
|
2026-04-13
|
3
|
0
|
3
|
28.30
|
|
2026-04-08
|
5
|
2
|
3
|
29.15
|
|
2026-04-07
|
3
|
0
|
3
|
28.05
|
|
2026-04-02
|
2
|
0
|
2
|
28.15
|
|
2026-03-26
|
3
|
0
|
3
|
28.20
|
|
2026-03-24
|
5
|
7
|
-2
|
28.10
|
|
2026-03-23
|
4
|
0
|
4
|
28.15
|
|
2026-03-20
|
2
|
1
|
1
|
28.10
|
|
2026-03-19
|
8
|
1
|
7
|
28.30
|
|
2026-03-18
|
5
|
3
|
2
|
28.45
|
|
2026-03-17
|
4
|
15
|
-11
|
28.55
|
|
2026-03-16
|
10
|
0
|
10
|
28.25
|
|
2026-03-13
|
8
|
4
|
4
|
28.00
|
|
2026-03-12
|
3
|
0
|
3
|
28.10
|
|
2026-03-11
|
1
|
4
|
-3
|
28.95
|
|
2026-03-10
|
2
|
10
|
-8
|
29.00
|
|
2026-03-09
|
0
|
1
|
-1
|
29.90
|
|
2026-03-05
|
1
|
0
|
1
|
31.10
|
|
2026-03-04
|
2
|
5
|
-3
|
31.00
|
|
2026-03-03
|
0
|
9
|
-9
|
30.90
|
|
2026-03-02
|
10
|
0
|
10
|
32.00
|
|
2026-02-25
|
3
|
0
|
3
|
31.00
|
|
2026-02-24
|
7
|
0
|
7
|
31.05
|
|
2026-02-23
|
4
|
0
|
4
|
30.75
|
|
2026-02-11
|
17
|
15
|
2
|
31.85
|
|
2026-02-09
|
4
|
0
|
4
|
31.45
|
|
2026-02-06
|
3
|
0
|
3
|
31.60
|
|
2026-02-05
|
1
|
0
|
1
|
31.05
|
|
2026-02-04
|
3
|
0
|
3
|
31.20
|
|
2026-02-02
|
0
|
0
|
0
|
30.80
|
|
2026-01-30
|
2
|
0
|
2
|
31.10
|
|
2026-01-29
|
1
|
1
|
0
|
32.60
|
|
2026-01-27
|
4
|
28
|
-24
|
34.50
|
|
2026-01-26
|
14
|
5
|
9
|
33.80
|
|
2026-01-23
|
13
|
1
|
12
|
33.25
|
|
2026-01-22
|
6
|
2
|
4
|
32.60
|
|
2026-01-20
|
2
|
5
|
-3
|
33.00
|
|
2026-01-19
|
5
|
0
|
5
|
35.30
|
|
2026-01-14
|
8
|
17
|
-9
|
39.50
|
|
2026-01-13
|
5
|
14
|
-9
|
35.95
|
|
2026-01-12
|
0
|
5
|
-5
|
32.70
|
|
2026-01-09
|
6
|
0
|
6
|
29.75
|
|
2026-01-08
|
1
|
0
|
1
|
29.50
|
|
2026-01-07
|
2
|
0
|
2
|
29.10
|
|
2026-01-05
|
2
|
0
|
2
|
30.00
|
|
2026-01-02
|
1
|
0
|
1
|
30.65
|
|
2025-12-29
|
1
|
0
|
1
|
29.40
|
|
2025-12-22
|
1
|
0
|
1
|
29.50
|
|
2025-12-19
|
2
|
0
|
2
|
30.10
|
|
2025-12-18
|
1
|
0
|
1
|
29.90
|
|
2025-12-17
|
8
|
0
|
8
|
30.50
|
|
2025-12-16
|
1
|
0
|
1
|
30.60
|
|
2025-12-12
|
5
|
0
|
5
|
31.10
|
|
2025-12-11
|
1
|
0
|
1
|
31.30
|
|
2025-12-10
|
2
|
0
|
2
|
31.60
|
|
2025-12-09
|
2
|
0
|
2
|
31.20
|
|
2025-12-08
|
3
|
0
|
3
|
31.10
|
|
2025-12-05
|
1
|
0
|
1
|
31.50
|
|
2025-12-04
|
2
|
0
|
2
|
32.40
|
|
2025-11-28
|
5
|
1
|
4
|
33.30
|
|
2025-11-20
|
1
|
0
|
1
|
32.10
|
|
2025-11-19
|
3
|
0
|
3
|
32.70
|
|
2025-11-14
|
0
|
1
|
-1
|
34.65
|
|
2025-11-13
|
1
|
0
|
1
|
35.00
|
|
2025-11-12
|
1
|
0
|
1
|
34.80
|
|
2025-11-10
|
1
|
0
|
1
|
35.25
|
|
2025-10-30
|
2
|
0
|
2
|
36.40
|
|
2025-10-29
|
1
|
0
|
1
|
37.30
|
|
2025-10-28
|
2
|
0
|
2
|
36.50
|
|
2025-10-21
|
1
|
0
|
1
|
36.00
|
|
2025-10-20
|
2
|
0
|
2
|
37.80
|
|
2025-10-17
|
1
|
0
|
1
|
37.85
|
|
2025-10-13
|
2
|
0
|
2
|
37.30
|
|
2025-10-09
|
2
|
0
|
2
|
38.50
|
|
2025-10-07
|
2
|
0
|
2
|
38.95
|
|
2025-10-02
|
0
|
2
|
-2
|
38.15
|
|
2025-09-30
|
3
|
0
|
3
|
37.80
|
|
2025-09-26
|
1
|
0
|
1
|
38.65
|
|
2025-09-23
|
2
|
0
|
2
|
39.35
|
|
2025-09-18
|
1
|
0
|
1
|
41.80
|
|
2025-09-16
|
1
|
3
|
-2
|
40.70
|
|
2025-09-15
|
0
|
3
|
-3
|
40.55
|
|
2025-09-12
|
0
|
2
|
-2
|
39.65
|
|
2025-09-11
|
0
|
2
|
-2
|
39.65
|
|
2025-09-10
|
2
|
0
|
2
|
39.50
|
|
2025-09-09
|
1
|
1
|
0
|
39.35
|
|
2025-09-08
|
3
|
0
|
3
|
39.40
|
|
2025-09-05
|
0
|
3
|
-3
|
39.60
|
|
2025-09-04
|
4
|
0
|
4
|
40.00
|
|
2025-09-03
|
3
|
0
|
3
|
40.40
|
|
2025-09-01
|
4
|
0
|
4
|
41.00
|
|
2025-08-29
|
1
|
0
|
1
|
44.45
|
|
2025-08-28
|
1
|
0
|
1
|
41.30
|
|
2025-08-27
|
0
|
1
|
-1
|
42.20
|
|
2025-08-26
|
2
|
3
|
-1
|
41.80
|
|
2025-08-22
|
1
|
0
|
1
|
38.90
|
|
2025-08-21
|
2
|
0
|
2
|
39.30
|
|
2025-08-19
|
1
|
2
|
-1
|
41.80
|
|
2025-08-07
|
0
|
5
|
-5
|
50.00
|
|
2025-08-04
|
0
|
1
|
-1
|
48.95
|
|
2025-08-01
|
0
|
1
|
-1
|
50.30
|
|
2025-07-31
|
0
|
8
|
-8
|
47.70
|
|
2025-07-25
|
0
|
1
|
-1
|
48.80
|
|
2025-07-23
|
0
|
2
|
-2
|
44.05
|
|
2025-07-18
|
0
|
1
|
-1
|
43.15
|
|
2025-07-17
|
0
|
3
|
-3
|
43.25
|
|
2025-07-16
|
0
|
1
|
-1
|
42.90
|
|
2025-07-15
|
0
|
2
|
-2
|
42.50
|
|
2025-07-14
|
0
|
5
|
-5
|
42.05
|
|
2025-07-11
|
1
|
1
|
0
|
42.00
|
|
2025-07-09
|
1
|
1
|
0
|
40.90
|
|
2025-07-08
|
1
|
0
|
1
|
41.00
|
|
2025-07-07
|
0
|
4
|
-4
|
40.60
|
|
2025-07-04
|
2
|
0
|
2
|
40.75
|
|
2025-07-02
|
1
|
0
|
1
|
39.55
|
|
2025-07-01
|
0
|
1
|
-1
|
38.15
|
|
2025-06-20
|
1
|
2
|
-1
|
35.60
|
|
2025-06-19
|
0
|
6
|
-6
|
35.00
|
|
2025-06-12
|
2
|
2
|
0
|
30.10
|
|
2025-06-10
|
1
|
0
|
1
|
30.35
|
|
2025-06-09
|
1
|
0
|
1
|
30.15
|
|
2025-06-06
|
1
|
0
|
1
|
29.80
|
|
2025-06-04
|
1
|
0
|
1
|
29.50
|
|
2025-06-02
|
0
|
1
|
-1
|
30.85
|
|
2025-05-19
|
1
|
0
|
1
|
29.20
|
|
2025-05-15
|
1
|
0
|
1
|
30.10
|
|
2025-05-13
|
1
|
0
|
1
|
30.40
|
| 合計 | 347 | 354 | -7 | |
