| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
62.70
|
|
2026-06-04
|
15
|
35
|
-20
|
63.90
|
|
2026-06-02
|
19
|
0
|
19
|
62.80
|
|
2026-06-01
|
8
|
26
|
-18
|
66.00
|
|
2026-05-29
|
19
|
5
|
14
|
64.80
|
|
2026-05-28
|
21
|
8
|
13
|
61.60
|
|
2026-05-25
|
10
|
4
|
6
|
55.10
|
|
2026-05-22
|
3
|
17
|
-14
|
56.00
|
|
2026-05-21
|
6
|
12
|
-6
|
53.40
|
|
2026-05-20
|
7
|
12
|
-5
|
52.00
|
|
2026-05-18
|
22
|
35
|
-13
|
51.00
|
|
2026-05-15
|
64
|
106
|
-42
|
52.20
|
|
2026-05-14
|
10
|
34
|
-24
|
57.90
|
|
2026-05-13
|
36
|
46
|
-10
|
64.30
|
|
2026-05-11
|
20
|
1
|
19
|
64.30
|
|
2026-05-07
|
22
|
13
|
9
|
65.40
|
|
2026-05-06
|
13
|
4
|
9
|
64.00
|
|
2026-04-30
|
2
|
5
|
-3
|
63.90
|
|
2026-04-27
|
14
|
26
|
-12
|
63.40
|
|
2026-04-24
|
26
|
3
|
23
|
64.40
|
|
2026-04-21
|
7
|
21
|
-14
|
72.70
|
|
2026-04-20
|
19
|
29
|
-10
|
73.60
|
|
2026-04-17
|
23
|
95
|
-72
|
73.40
|
|
2026-04-15
|
19
|
2
|
17
|
68.50
|
|
2026-04-14
|
8
|
35
|
-27
|
66.30
|
|
2026-04-13
|
9
|
17
|
-8
|
64.70
|
|
2026-04-08
|
33
|
24
|
9
|
68.20
|
|
2026-04-07
|
52
|
16
|
36
|
62.00
|
|
2026-04-01
|
2
|
4
|
-2
|
72.80
|
|
2026-03-31
|
7
|
33
|
-26
|
72.00
|
|
2026-03-30
|
4
|
20
|
-16
|
71.40
|
|
2026-03-27
|
7
|
2
|
5
|
72.40
|
|
2026-03-25
|
7
|
25
|
-18
|
75.60
|
|
2026-03-24
|
31
|
3
|
28
|
70.10
|
|
2026-03-23
|
23
|
6
|
17
|
73.00
|
|
2026-03-20
|
27
|
1
|
26
|
77.20
|
|
2026-03-19
|
33
|
9
|
24
|
77.40
|
|
2026-03-18
|
27
|
61
|
-34
|
78.00
|
|
2026-03-16
|
16
|
25
|
-9
|
82.00
|
|
2026-03-13
|
4
|
19
|
-15
|
83.10
|
|
2026-03-12
|
5
|
27
|
-22
|
86.60
|
|
2026-03-11
|
8
|
28
|
-20
|
87.70
|
|
2026-03-10
|
18
|
70
|
-52
|
79.90
|
|
2026-03-09
|
25
|
45
|
-20
|
78.60
|
|
2026-03-05
|
23
|
1
|
22
|
91.40
|
|
2026-03-04
|
29
|
136
|
-107
|
101.50
|
|
2026-03-03
|
8
|
95
|
-87
|
96.50
|
|
2026-03-02
|
0
|
32
|
-32
|
89.60
|
|
2026-02-23
|
8
|
3
|
5
|
81.40
|
|
2026-02-11
|
53
|
4
|
49
|
82.00
|
|
2026-02-06
|
9
|
5
|
4
|
86.10
|
|
2026-02-05
|
20
|
5
|
15
|
88.60
|
|
2026-02-04
|
5
|
23
|
-18
|
88.20
|
|
2026-02-03
|
4
|
0
|
4
|
86.50
|
|
2026-01-30
|
46
|
5
|
41
|
88.80
|
|
2026-01-29
|
15
|
12
|
3
|
92.70
|
|
2026-01-28
|
11
|
7
|
4
|
94.10
|
|
2026-01-22
|
3
|
14
|
-11
|
93.60
|
|
2026-01-21
|
27
|
1
|
26
|
91.90
|
|
2026-01-15
|
13
|
26
|
-13
|
92.80
|
|
2026-01-12
|
26
|
12
|
14
|
92.60
|
|
2026-01-09
|
6
|
10
|
-4
|
94.30
|
|
2026-01-08
|
3
|
0
|
3
|
92.80
|
|
2026-01-07
|
2
|
6
|
-4
|
94.80
|
|
2025-12-31
|
9
|
17
|
-8
|
91.60
|
|
2025-12-30
|
2
|
6
|
-4
|
95.50
|
|
2025-12-26
|
6
|
13
|
-7
|
92.30
|
|
2025-12-24
|
9
|
1
|
8
|
92.80
|
|
2025-12-23
|
1
|
4
|
-3
|
95.20
|
|
2025-12-22
|
0
|
2
|
-2
|
96.70
|
|
2025-12-19
|
11
|
0
|
11
|
95.20
|
|
2025-12-18
|
0
|
1
|
-1
|
95.10
|
|
2025-12-09
|
5
|
21
|
-16
|
100.50
|
|
2025-12-08
|
2
|
7
|
-5
|
99.30
|
|
2025-12-03
|
34
|
0
|
34
|
90.60
|
|
2025-12-02
|
12
|
2
|
10
|
92.10
|
|
2025-11-27
|
13
|
1
|
12
|
91.50
|
|
2025-11-26
|
2
|
7
|
-5
|
90.20
|
|
2025-11-25
|
0
|
4
|
-4
|
88.00
|
|
2025-11-24
|
2
|
0
|
2
|
86.80
|
|
2025-11-21
|
12
|
7
|
5
|
88.00
|
|
2025-11-19
|
7
|
0
|
7
|
87.70
|
|
2025-11-18
|
19
|
4
|
15
|
89.50
|
|
2025-11-17
|
17
|
5
|
12
|
90.90
|
|
2025-11-14
|
96
|
67
|
29
|
87.00
|
|
2025-11-12
|
22
|
4
|
18
|
94.00
|
|
2025-11-11
|
30
|
47
|
-17
|
97.70
|
|
2025-11-10
|
9
|
21
|
-12
|
96.80
|
|
2025-11-07
|
2
|
0
|
2
|
94.70
|
|
2025-11-05
|
2
|
1
|
1
|
93.70
|
|
2025-11-04
|
5
|
1
|
4
|
93.40
|
|
2025-10-31
|
10
|
2
|
8
|
93.90
|
|
2025-10-30
|
4
|
10
|
-6
|
93.00
|
|
2025-10-29
|
0
|
5
|
-5
|
91.30
|
|
2025-10-23
|
15
|
1
|
14
|
91.00
|
|
2025-10-21
|
2
|
1
|
1
|
93.80
|
|
2025-10-20
|
9
|
0
|
9
|
93.40
|
|
2025-10-16
|
3
|
1
|
2
|
97.30
|
|
2025-10-14
|
7
|
1
|
6
|
96.60
|
|
2025-10-13
|
4
|
14
|
-10
|
99.70
|
|
2025-10-09
|
20
|
1
|
19
|
93.80
|
|
2025-10-07
|
1
|
10
|
-9
|
95.60
|
|
2025-10-02
|
3
|
1
|
2
|
93.90
|
|
2025-10-01
|
1
|
0
|
1
|
95.20
|
|
2025-09-25
|
4
|
2
|
2
|
94.10
|
|
2025-09-17
|
13
|
21
|
-8
|
95.60
|
|
2025-09-12
|
4
|
0
|
4
|
91.20
|
|
2025-09-05
|
2
|
4
|
-2
|
88.00
|
|
2025-09-04
|
0
|
3
|
-3
|
87.80
|
|
2025-09-03
|
9
|
0
|
9
|
86.80
|
|
2025-09-01
|
17
|
12
|
5
|
86.30
|
|
2025-08-28
|
8
|
3
|
5
|
91.70
|
|
2025-08-26
|
2
|
5
|
-3
|
92.80
|
|
2025-08-25
|
3
|
1
|
2
|
91.50
|
|
2025-08-22
|
16
|
23
|
-7
|
91.80
|
|
2025-08-21
|
9
|
17
|
-8
|
91.50
|
|
2025-08-20
|
0
|
6
|
-6
|
90.90
|
|
2025-08-13
|
24
|
10
|
14
|
93.00
|
|
2025-08-12
|
33
|
7
|
26
|
95.40
|
|
2025-08-11
|
3
|
26
|
-23
|
98.40
|
|
2025-08-08
|
5
|
10
|
-5
|
100.00
|
|
2025-08-06
|
2
|
4
|
-2
|
101.00
|
|
2025-08-05
|
6
|
4
|
2
|
100.50
|
|
2025-08-04
|
6
|
0
|
6
|
100.50
|
|
2025-07-31
|
26
|
16
|
10
|
97.90
|
|
2025-07-30
|
2
|
0
|
2
|
99.30
|
|
2025-07-29
|
9
|
1
|
8
|
98.00
|
|
2025-07-28
|
4
|
0
|
4
|
100.50
|
|
2025-07-24
|
4
|
21
|
-17
|
102.00
|
|
2025-07-23
|
19
|
9
|
10
|
102.50
|
|
2025-07-22
|
46
|
23
|
23
|
102.00
|
|
2025-07-21
|
17
|
6
|
11
|
109.00
|
|
2025-07-17
|
0
|
5
|
-5
|
98.30
|
|
2025-07-16
|
8
|
1
|
7
|
98.00
|
|
2025-07-15
|
22
|
3
|
19
|
99.00
|
|
2025-07-11
|
11
|
5
|
6
|
97.50
|
|
2025-07-09
|
3
|
1
|
2
|
98.50
|
|
2025-07-07
|
3
|
0
|
3
|
99.00
|
|
2025-07-01
|
14
|
0
|
14
|
104.00
|
|
2025-06-30
|
16
|
2
|
14
|
104.00
|
|
2025-06-25
|
5
|
8
|
-3
|
113.50
|
|
2025-06-20
|
9
|
1
|
8
|
118.00
|
|
2025-06-17
|
1
|
86
|
-85
|
121.50
|
|
2025-06-16
|
16
|
90
|
-74
|
121.50
|
|
2025-06-13
|
2
|
15
|
-13
|
121.50
|
|
2025-06-12
|
9
|
26
|
-17
|
118.50
|
|
2025-06-09
|
2
|
8
|
-6
|
123.50
|
|
2025-06-06
|
2
|
0
|
2
|
123.00
|
|
2025-06-05
|
1
|
10
|
-9
|
124.00
|
|
2025-06-04
|
12
|
27
|
-15
|
126.50
|
|
2025-06-02
|
19
|
4
|
15
|
117.50
|
|
2025-05-19
|
6
|
37
|
-31
|
130.50
|
|
2025-05-16
|
15
|
7
|
8
|
119.00
|
|
2025-05-13
|
9
|
1
|
8
|
117.50
|
|
2025-05-12
|
28
|
2
|
26
|
118.50
|
|
2025-04-18
|
2
|
0
|
2
|
97.90
|
|
2025-02-11
|
24
|
49
|
-25
|
143.50
|
| 合計 | 2002 | 2322 | -320 | |