| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
2
|
3
|
281.50
|
|
2026-06-03
|
3
|
0
|
3
|
279.00
|
|
2026-05-29
|
0
|
4
|
-4
|
277.50
|
|
2026-05-27
|
2
|
0
|
2
|
290.00
|
|
2026-05-21
|
3
|
0
|
3
|
269.00
|
|
2026-05-20
|
1
|
12
|
-11
|
249.00
|
|
2026-05-08
|
3
|
9
|
-6
|
257.00
|
|
2026-04-29
|
4
|
1
|
3
|
311.00
|
|
2026-04-27
|
4
|
1
|
3
|
291.50
|
|
2026-04-20
|
2
|
12
|
-10
|
292.00
|
|
2026-04-17
|
3
|
8
|
-5
|
265.50
|
|
2026-04-16
|
37
|
17
|
20
|
270.00
|
|
2026-04-07
|
1
|
2
|
-1
|
175.50
|
|
2026-03-31
|
5
|
3
|
2
|
167.50
|
|
2026-03-30
|
16
|
14
|
2
|
171.00
|
|
2026-03-27
|
1
|
0
|
1
|
174.50
|
|
2026-03-26
|
0
|
2
|
-2
|
177.00
|
|
2026-03-25
|
0
|
3
|
-3
|
182.50
|
|
2026-03-24
|
2
|
4
|
-2
|
169.50
|
|
2026-03-23
|
3
|
0
|
3
|
169.00
|
|
2026-03-20
|
0
|
1
|
-1
|
174.00
|
|
2026-03-19
|
3
|
0
|
3
|
174.00
|
|
2026-03-18
|
2
|
0
|
2
|
179.50
|
|
2026-03-12
|
2
|
1
|
1
|
177.00
|
|
2026-03-11
|
2
|
0
|
2
|
177.50
|
|
2026-03-09
|
2
|
0
|
2
|
168.50
|
|
2026-03-03
|
2
|
0
|
2
|
175.00
|
|
2026-03-02
|
6
|
0
|
6
|
179.00
|
|
2026-02-11
|
2
|
0
|
2
|
168.50
|
|
2026-01-30
|
1
|
0
|
1
|
164.50
|
|
2026-01-28
|
0
|
1
|
-1
|
167.00
|
|
2026-01-23
|
1
|
0
|
1
|
165.50
|
|
2026-01-22
|
3
|
0
|
3
|
164.50
|
|
2026-01-14
|
1
|
2
|
-1
|
162.50
|
|
2026-01-13
|
1
|
9
|
-8
|
161.00
|
|
2026-01-12
|
5
|
3
|
2
|
165.00
|
|
2026-01-07
|
0
|
0
|
0
|
168.00
|
|
2025-12-29
|
1
|
0
|
1
|
161.50
|
|
2025-12-19
|
0
|
0
|
0
|
163.00
|
|
2025-12-18
|
0
|
1
|
-1
|
163.00
|
|
2025-12-16
|
0
|
0
|
0
|
165.00
|
|
2025-12-15
|
0
|
0
|
0
|
169.00
|
|
2025-11-20
|
0
|
0
|
0
|
157.50
|
|
2025-11-19
|
0
|
0
|
0
|
153.50
|
|
2025-11-11
|
0
|
0
|
0
|
161.50
|
|
2025-11-06
|
1
|
0
|
1
|
153.00
|
|
2025-11-05
|
1
|
0
|
1
|
152.50
|
|
2025-10-28
|
0
|
0
|
0
|
160.00
|
|
2025-10-20
|
0
|
0
|
0
|
160.50
|
|
2025-10-09
|
0
|
1
|
-1
|
166.00
|
|
2025-10-07
|
0
|
1
|
-1
|
168.00
|
|
2025-09-24
|
1
|
0
|
1
|
170.00
|
|
2025-09-11
|
2
|
0
|
2
|
176.00
|
|
2025-09-10
|
0
|
0
|
0
|
178.00
|
|
2025-09-03
|
1
|
0
|
1
|
183.50
|
|
2025-08-13
|
4
|
2
|
2
|
176.00
|
|
2025-08-01
|
0
|
0
|
0
|
175.50
|
|
2025-07-23
|
0
|
2
|
-2
|
176.00
|
|
2025-07-21
|
0
|
2
|
-2
|
178.50
|
|
2025-07-17
|
0
|
0
|
0
|
168.50
|
|
2025-07-14
|
3
|
2
|
1
|
168.00
|
|
2025-07-01
|
0
|
1
|
-1
|
176.50
|
|
2025-06-23
|
0
|
4
|
-4
|
173.50
|
|
2025-06-20
|
2
|
0
|
2
|
167.00
|
|
2025-06-19
|
1
|
0
|
1
|
168.00
|
|
2025-06-18
|
2
|
4
|
-2
|
170.00
|
|
2025-06-17
|
1
|
0
|
1
|
167.00
|
|
2025-06-12
|
1
|
2
|
-1
|
167.00
|
|
2025-06-06
|
0
|
1
|
-1
|
170.50
|
|
2025-06-03
|
0
|
2
|
-2
|
168.50
|
|
2025-05-27
|
0
|
1
|
-1
|
175.50
|
|
2025-05-22
|
4
|
19
|
-15
|
176.00
|
|
2025-05-21
|
32
|
14
|
18
|
179.50
|
|
2025-05-16
|
11
|
25
|
-14
|
204.50
|
|
2025-05-15
|
0
|
6
|
-6
|
187.50
|
|
2025-04-11
|
0
|
1
|
-1
|
127.50
|
|
2025-04-10
|
0
|
0
|
0
|
130.50
|
|
2025-03-31
|
0
|
3
|
-3
|
150.00
|
|
2025-03-21
|
0
|
1
|
-1
|
163.00
|
|
2025-03-20
|
2
|
0
|
2
|
164.00
|
|
2025-03-18
|
0
|
1
|
-1
|
164.00
|
|
2025-03-13
|
2
|
0
|
2
|
166.50
|
|
2025-03-10
|
2
|
0
|
2
|
167.50
|
|
2025-03-06
|
1
|
0
|
1
|
169.00
|
|
2025-03-03
|
1
|
3
|
-2
|
165.00
|
|
2025-02-21
|
2
|
0
|
2
|
180.00
|
|
2025-02-19
|
0
|
2
|
-2
|
182.50
|
|
2025-02-17
|
1
|
5
|
-4
|
177.00
|
|
2025-02-11
|
3
|
12
|
-9
|
167.00
|
|
2025-02-10
|
3
|
1
|
2
|
164.50
|
|
2025-02-06
|
2
|
0
|
2
|
159.50
|
|
2025-02-05
|
6
|
5
|
1
|
158.50
|
|
2025-01-21
|
7
|
2
|
5
|
163.50
|
|
2025-01-20
|
0
|
1
|
-1
|
154.50
|
|
2025-01-16
|
2
|
0
|
2
|
157.00
|
|
2024-12-30
|
6
|
2
|
4
|
162.00
|
|
2024-12-25
|
0
|
1
|
-1
|
131.00
|
|
2024-12-24
|
0
|
0
|
0
|
130.50
|
|
2024-12-20
|
0
|
1
|
-1
|
128.00
|
|
2024-11-29
|
0
|
1
|
-1
|
128.00
|
|
2024-11-28
|
1
|
0
|
1
|
127.00
|
|
2024-11-26
|
0
|
0
|
0
|
129.00
|
|
2024-11-25
|
0
|
0
|
0
|
130.00
|
|
2024-11-20
|
0
|
1
|
-1
|
129.00
|
|
2024-11-07
|
0
|
0
|
0
|
136.50
|
|
2024-11-06
|
1
|
0
|
1
|
136.50
|
|
2024-10-18
|
1
|
0
|
1
|
129.00
|
|
2024-10-16
|
1
|
0
|
1
|
130.00
|
|
2024-10-11
|
1
|
2
|
-1
|
129.50
|
|
2024-10-09
|
1
|
0
|
1
|
128.00
|
|
2024-08-26
|
0
|
1
|
-1
|
125.00
|
|
2024-08-23
|
1
|
0
|
1
|
124.00
|
|
2024-08-15
|
0
|
1
|
-1
|
126.00
|
|
2024-08-12
|
0
|
1
|
-1
|
122.00
|
|
2024-08-06
|
0
|
2
|
-2
|
109.00
|
|
2024-08-05
|
1
|
0
|
1
|
112.00
|
|
2024-07-22
|
1
|
0
|
1
|
120.00
|
|
2024-07-17
|
1
|
0
|
1
|
128.00
|
|
2024-07-16
|
0
|
0
|
0
|
129.00
|
|
2024-07-11
|
0
|
1
|
-1
|
131.50
|
|
2024-07-09
|
1
|
0
|
1
|
130.00
|
|
2024-07-05
|
0
|
5
|
-5
|
144.00
|
|
2024-07-04
|
1
|
0
|
1
|
142.00
|
|
2024-07-02
|
1
|
0
|
1
|
136.50
|
|
2024-06-28
|
1
|
0
|
1
|
135.00
|
|
2024-06-26
|
0
|
0
|
0
|
136.00
|
|
2024-06-24
|
2
|
0
|
2
|
133.50
|
|
2024-06-14
|
0
|
2
|
-2
|
134.50
|
| 合計 | 252 | 259 | -7 | |
