| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
3
|
2
|
26.40
|
|
2026-06-04
|
0
|
0
|
0
|
25.10
|
|
2026-06-03
|
0
|
1
|
-1
|
25.25
|
|
2026-06-02
|
0
|
0
|
0
|
23.60
|
|
2026-05-25
|
0
|
1
|
-1
|
26.90
|
|
2026-05-22
|
1
|
0
|
1
|
27.70
|
|
2026-05-21
|
1
|
1
|
0
|
27.55
|
|
2026-05-15
|
0
|
1
|
-1
|
28.40
|
|
2026-05-14
|
6
|
0
|
6
|
27.90
|
|
2026-05-12
|
1
|
0
|
1
|
32.00
|
|
2026-05-11
|
0
|
0
|
0
|
32.80
|
|
2026-05-07
|
0
|
1
|
-1
|
33.30
|
|
2026-05-06
|
4
|
0
|
4
|
32.50
|
|
2026-05-05
|
0
|
0
|
0
|
32.90
|
|
2026-04-29
|
1
|
1
|
0
|
33.80
|
|
2026-04-28
|
0
|
0
|
0
|
31.65
|
|
2026-04-24
|
0
|
0
|
0
|
32.40
|
|
2026-04-17
|
0
|
0
|
0
|
32.90
|
|
2026-04-14
|
0
|
0
|
0
|
32.65
|
|
2026-04-10
|
0
|
0
|
0
|
33.70
|
|
2026-04-08
|
0
|
0
|
0
|
35.00
|
|
2026-04-02
|
0
|
1
|
-1
|
32.45
|
|
2026-04-01
|
0
|
0
|
0
|
32.30
|
|
2026-03-30
|
0
|
0
|
0
|
33.40
|
|
2026-03-26
|
0
|
0
|
0
|
32.85
|
|
2026-03-25
|
0
|
0
|
0
|
34.00
|
|
2026-03-24
|
0
|
0
|
0
|
34.65
|
|
2026-03-23
|
1
|
0
|
1
|
34.20
|
|
2026-03-20
|
1
|
0
|
1
|
35.25
|
|
2026-03-18
|
0
|
0
|
0
|
34.70
|
|
2026-03-17
|
0
|
1
|
-1
|
34.95
|
|
2026-03-09
|
1
|
0
|
1
|
34.60
|
|
2026-02-24
|
2
|
0
|
2
|
38.15
|
|
2026-01-19
|
0
|
4
|
-4
|
39.70
|
|
2026-01-16
|
0
|
3
|
-3
|
40.20
|
|
2026-01-14
|
0
|
2
|
-2
|
40.45
|
|
2025-12-31
|
0
|
0
|
0
|
40.65
|
|
2025-12-16
|
0
|
0
|
0
|
42.45
|
|
2025-12-12
|
0
|
0
|
0
|
42.50
|
|
2025-11-28
|
2
|
0
|
2
|
38.65
|
|
2025-11-25
|
7
|
12
|
-5
|
38.45
|
|
2025-11-20
|
1
|
0
|
1
|
40.05
|
|
2025-11-14
|
0
|
1
|
-1
|
43.10
|
|
2025-11-12
|
5
|
0
|
5
|
46.25
|
|
2025-10-03
|
2
|
0
|
2
|
55.50
|
|
2025-09-26
|
3
|
1
|
2
|
57.50
|
|
2025-09-24
|
0
|
1
|
-1
|
57.30
|
|
2025-09-23
|
1
|
0
|
1
|
57.10
|
|
2025-09-19
|
1
|
0
|
1
|
53.20
|
|
2025-09-18
|
2
|
4
|
-2
|
52.30
|
|
2025-09-15
|
0
|
1
|
-1
|
43.50
|
|
2025-09-12
|
1
|
0
|
1
|
43.90
|
|
2025-09-11
|
0
|
1
|
-1
|
43.40
|
|
2025-09-03
|
0
|
0
|
0
|
40.70
|
|
2025-08-26
|
0
|
0
|
0
|
44.65
|
|
2025-08-15
|
4
|
0
|
4
|
46.40
|
|
2025-08-13
|
0
|
1
|
-1
|
56.20
|
|
2025-08-08
|
0
|
1
|
-1
|
59.10
|
|
2025-08-07
|
0
|
0
|
0
|
59.40
|
|
2025-07-23
|
0
|
1
|
-1
|
56.50
|
|
2025-07-18
|
0
|
1
|
-1
|
61.50
|
|
2025-07-17
|
0
|
1
|
-1
|
61.50
|
|
2025-07-16
|
1
|
0
|
1
|
61.30
|
|
2025-07-15
|
1
|
4
|
-3
|
60.90
|
|
2025-07-14
|
1
|
0
|
1
|
60.90
|
|
2025-07-11
|
4
|
0
|
4
|
62.40
|
|
2025-07-10
|
2
|
0
|
2
|
69.10
|
|
2025-07-04
|
1
|
0
|
1
|
68.20
|
|
2025-07-01
|
0
|
0
|
0
|
68.10
|
|
2025-06-30
|
0
|
1
|
-1
|
68.70
|
|
2025-06-19
|
1
|
0
|
1
|
68.70
|
|
2025-06-16
|
0
|
0
|
0
|
68.00
|
|
2025-06-13
|
0
|
1
|
-1
|
68.00
|
|
2025-06-11
|
0
|
2
|
-2
|
70.00
|
|
2025-06-02
|
0
|
0
|
0
|
69.60
|
|
2025-05-14
|
1
|
0
|
1
|
70.80
|
|
2025-05-12
|
0
|
0
|
0
|
71.80
|
|
2025-02-11
|
0
|
2
|
-2
|
81.40
|
|
2024-07-26
|
9
|
30
|
-21
|
130.50
|
| 合計 | 74 | 86 | -12 | |
