| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
61.90
|
|
2026-06-02
|
8
|
6
|
2
|
61.50
|
|
2026-06-01
|
2
|
0
|
2
|
62.40
|
|
2026-05-29
|
2
|
5
|
-3
|
60.10
|
|
2026-05-28
|
6
|
2
|
4
|
60.20
|
|
2026-05-27
|
12
|
4
|
8
|
62.10
|
|
2026-05-25
|
8
|
24
|
-16
|
68.10
|
|
2026-05-22
|
2
|
4
|
-2
|
65.60
|
|
2026-05-20
|
2
|
5
|
-3
|
61.50
|
|
2026-05-18
|
28
|
4
|
24
|
66.00
|
|
2026-05-15
|
16
|
38
|
-22
|
69.80
|
|
2026-05-14
|
7
|
49
|
-42
|
68.80
|
|
2026-05-08
|
4
|
2
|
2
|
58.70
|
|
2026-05-07
|
5
|
0
|
5
|
58.50
|
|
2026-05-06
|
10
|
0
|
10
|
61.40
|
|
2026-05-05
|
2
|
0
|
2
|
64.30
|
|
2026-04-28
|
1
|
7
|
-6
|
66.50
|
|
2026-04-27
|
14
|
3
|
11
|
63.00
|
|
2026-04-22
|
0
|
2
|
-2
|
64.00
|
|
2026-04-21
|
9
|
2
|
7
|
62.20
|
|
2026-04-20
|
8
|
2
|
6
|
64.20
|
|
2026-04-17
|
0
|
4
|
-4
|
63.90
|
|
2026-04-14
|
13
|
5
|
8
|
59.70
|
|
2026-04-01
|
0
|
1
|
-1
|
45.20
|
|
2026-03-31
|
1
|
0
|
1
|
44.55
|
|
2026-03-30
|
2
|
0
|
2
|
45.00
|
|
2026-03-27
|
2
|
0
|
2
|
44.55
|
|
2026-03-25
|
0
|
0
|
0
|
44.95
|
|
2026-03-23
|
1
|
0
|
1
|
44.50
|
|
2026-03-19
|
1
|
0
|
1
|
45.35
|
|
2026-03-17
|
0
|
1
|
-1
|
45.90
|
|
2026-03-12
|
0
|
0
|
0
|
44.70
|
|
2026-03-11
|
1
|
0
|
1
|
44.80
|
|
2026-03-09
|
2
|
0
|
2
|
43.10
|
|
2026-03-06
|
0
|
0
|
0
|
44.50
|
|
2026-03-05
|
2
|
0
|
2
|
44.10
|
|
2026-03-03
|
0
|
1
|
-1
|
45.45
|
|
2026-03-02
|
2
|
0
|
2
|
44.95
|
|
2026-02-25
|
0
|
2
|
-2
|
45.80
|
|
2026-02-24
|
0
|
0
|
0
|
46.15
|
|
2026-02-11
|
1
|
0
|
1
|
46.50
|
|
2026-02-06
|
0
|
0
|
0
|
44.60
|
|
2026-02-05
|
1
|
1
|
0
|
45.20
|
|
2026-02-03
|
2
|
0
|
2
|
44.85
|
|
2026-02-02
|
2
|
0
|
2
|
44.25
|
|
2026-01-30
|
2
|
0
|
2
|
45.20
|
|
2026-01-29
|
2
|
4
|
-2
|
45.85
|
|
2026-01-22
|
3
|
0
|
3
|
46.35
|
|
2026-01-21
|
0
|
5
|
-5
|
46.60
|
|
2026-01-15
|
1
|
0
|
1
|
47.70
|
|
2026-01-14
|
1
|
0
|
1
|
46.35
|
|
2026-01-13
|
2
|
0
|
2
|
46.10
|
|
2026-01-09
|
0
|
0
|
0
|
44.80
|
|
2026-01-08
|
4
|
0
|
4
|
45.80
|
|
2026-01-07
|
2
|
0
|
2
|
46.90
|
|
2026-01-05
|
4
|
0
|
4
|
47.50
|
|
2025-12-26
|
1
|
0
|
1
|
47.15
|
|
2025-12-24
|
0
|
2
|
-2
|
46.40
|
|
2025-12-22
|
1
|
0
|
1
|
44.40
|
|
2025-12-12
|
2
|
0
|
2
|
43.50
|
|
2025-12-09
|
0
|
0
|
0
|
43.50
|
|
2025-12-08
|
0
|
1
|
-1
|
43.65
|
|
2025-12-04
|
9
|
0
|
9
|
43.00
|
|
2025-12-03
|
1
|
0
|
1
|
42.90
|
|
2025-12-02
|
0
|
2
|
-2
|
42.90
|
|
2025-12-01
|
2
|
0
|
2
|
42.70
|
|
2025-11-28
|
0
|
0
|
0
|
44.20
|
|
2025-11-27
|
0
|
6
|
-6
|
44.20
|
|
2025-11-26
|
0
|
0
|
0
|
42.20
|
|
2025-11-25
|
2
|
2
|
0
|
42.15
|
|
2025-11-24
|
1
|
2
|
-1
|
42.35
|
|
2025-11-21
|
5
|
3
|
2
|
42.10
|
|
2025-11-19
|
1
|
1
|
0
|
44.55
|
|
2025-11-18
|
3
|
1
|
2
|
44.55
|
|
2025-11-17
|
3
|
3
|
0
|
46.00
|
|
2025-11-14
|
2
|
3
|
-1
|
46.40
|
|
2025-11-13
|
1
|
0
|
1
|
45.20
|
|
2025-11-12
|
1
|
3
|
-2
|
46.00
|
|
2025-11-11
|
0
|
0
|
0
|
45.20
|
|
2025-11-10
|
2
|
1
|
1
|
45.00
|
|
2025-11-07
|
2
|
2
|
0
|
45.15
|
|
2025-11-06
|
3
|
1
|
2
|
45.70
|
|
2025-11-05
|
3
|
2
|
1
|
46.70
|
|
2025-11-03
|
1
|
4
|
-3
|
46.70
|
|
2025-10-31
|
3
|
1
|
2
|
45.00
|
|
2025-10-30
|
1
|
0
|
1
|
46.10
|
|
2025-10-29
|
0
|
2
|
-2
|
47.50
|
|
2025-10-27
|
1
|
0
|
1
|
48.20
|
|
2025-10-23
|
2
|
2
|
0
|
48.35
|
|
2025-10-22
|
1
|
1
|
0
|
48.55
|
|
2025-10-17
|
0
|
1
|
-1
|
48.85
|
|
2025-10-16
|
4
|
2
|
2
|
48.95
|
|
2025-10-13
|
3
|
2
|
1
|
48.65
|
|
2025-10-09
|
4
|
8
|
-4
|
50.00
|
|
2025-10-03
|
1
|
0
|
1
|
47.70
|
|
2025-10-01
|
8
|
0
|
8
|
48.00
|
|
2025-09-30
|
1
|
0
|
1
|
47.65
|
|
2025-09-26
|
0
|
0
|
0
|
47.90
|
|
2025-09-25
|
0
|
0
|
0
|
48.80
|
|
2025-09-24
|
2
|
3
|
-1
|
49.40
|
|
2025-09-23
|
0
|
5
|
-5
|
47.30
|
|
2025-09-19
|
1
|
3
|
-2
|
50.40
|
|
2025-09-18
|
0
|
9
|
-9
|
48.70
|
|
2025-09-17
|
0
|
1
|
-1
|
44.30
|
|
2025-09-16
|
0
|
0
|
0
|
44.00
|
|
2025-09-15
|
0
|
0
|
0
|
43.80
|
|
2025-09-11
|
2
|
0
|
2
|
42.80
|
|
2025-08-26
|
0
|
0
|
0
|
41.75
|
|
2025-08-20
|
3
|
0
|
3
|
43.05
|
|
2025-08-19
|
7
|
0
|
7
|
43.95
|
|
2025-08-18
|
1
|
7
|
-6
|
44.60
|
|
2025-08-13
|
2
|
0
|
2
|
47.70
|
|
2025-08-12
|
1
|
0
|
1
|
49.30
|
|
2025-08-01
|
0
|
0
|
0
|
50.10
|
|
2025-07-31
|
0
|
0
|
0
|
50.00
|
|
2025-07-25
|
2
|
0
|
2
|
51.00
|
|
2025-07-21
|
1
|
7
|
-6
|
52.00
|
|
2025-06-26
|
7
|
0
|
7
|
60.20
|
|
2025-06-18
|
1
|
0
|
1
|
57.50
|
|
2025-06-16
|
1
|
1
|
0
|
58.30
|
|
2025-06-11
|
0
|
1
|
-1
|
57.00
|
|
2025-06-06
|
0
|
1
|
-1
|
57.90
|
|
2025-06-05
|
0
|
1
|
-1
|
56.70
|
|
2025-06-04
|
0
|
3
|
-3
|
56.90
|
|
2025-06-02
|
1
|
0
|
1
|
56.40
|
|
2025-05-20
|
2
|
0
|
2
|
66.60
|
|
2025-05-19
|
2
|
0
|
2
|
65.90
|
|
2025-05-16
|
7
|
1
|
6
|
65.30
|
|
2025-05-14
|
1
|
0
|
1
|
59.90
|
|
2025-05-13
|
1
|
0
|
1
|
60.20
|
|
2025-05-12
|
2
|
0
|
2
|
60.00
|
|
2025-02-11
|
1
|
0
|
1
|
72.80
|
| 合計 | 324 | 284 | 40 | |
