| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
32.50
|
|
2026-06-04
|
4
|
0
|
4
|
31.75
|
|
2026-06-03
|
0
|
6
|
-6
|
31.75
|
|
2026-06-02
|
0
|
0
|
0
|
31.25
|
|
2026-06-01
|
1
|
0
|
1
|
31.35
|
|
2026-05-29
|
0
|
1
|
-1
|
30.90
|
|
2026-05-28
|
1
|
5
|
-4
|
30.70
|
|
2026-05-20
|
6
|
5
|
1
|
31.00
|
|
2026-05-14
|
1
|
0
|
1
|
31.00
|
|
2026-05-13
|
1
|
2
|
-1
|
30.90
|
|
2026-05-11
|
10
|
0
|
10
|
31.40
|
|
2026-05-06
|
0
|
2
|
-2
|
32.55
|
|
2026-05-05
|
5
|
3
|
2
|
32.40
|
|
2026-05-04
|
0
|
1
|
-1
|
32.75
|
|
2026-04-30
|
1
|
0
|
1
|
32.90
|
|
2026-04-28
|
1
|
0
|
1
|
33.30
|
|
2026-04-27
|
1
|
6
|
-5
|
33.40
|
|
2026-04-24
|
1
|
0
|
1
|
34.05
|
|
2026-04-23
|
5
|
0
|
5
|
34.15
|
|
2026-04-22
|
2
|
0
|
2
|
34.45
|
|
2026-04-21
|
0
|
0
|
0
|
34.65
|
|
2026-04-20
|
0
|
3
|
-3
|
34.60
|
|
2026-04-17
|
0
|
2
|
-2
|
34.80
|
|
2026-04-15
|
2
|
0
|
2
|
35.00
|
|
2026-04-13
|
0
|
3
|
-3
|
35.00
|
|
2026-04-10
|
5
|
0
|
5
|
34.75
|
|
2026-04-08
|
0
|
3
|
-3
|
34.65
|
|
2026-04-07
|
0
|
0
|
0
|
34.65
|
|
2026-04-02
|
0
|
1
|
-1
|
34.65
|
|
2026-04-01
|
2
|
3
|
-1
|
34.60
|
|
2026-03-31
|
1
|
6
|
-5
|
34.60
|
|
2026-03-30
|
0
|
5
|
-5
|
34.70
|
|
2026-03-27
|
0
|
3
|
-3
|
34.90
|
|
2026-03-25
|
0
|
6
|
-6
|
35.00
|
|
2026-03-24
|
0
|
15
|
-15
|
34.60
|
|
2026-03-23
|
4
|
1
|
3
|
34.70
|
|
2026-03-20
|
2
|
0
|
2
|
35.40
|
|
2026-03-19
|
7
|
0
|
7
|
35.45
|
|
2026-03-18
|
0
|
1
|
-1
|
35.80
|
|
2026-03-17
|
0
|
4
|
-4
|
35.85
|
|
2026-03-13
|
4
|
2
|
2
|
35.90
|
|
2026-03-12
|
0
|
2
|
-2
|
36.40
|
|
2026-03-11
|
0
|
15
|
-15
|
36.95
|
|
2026-03-09
|
6
|
19
|
-13
|
35.85
|
|
2026-03-05
|
0
|
9
|
-9
|
37.45
|
|
2026-03-04
|
1
|
7
|
-6
|
37.35
|
|
2026-03-03
|
9
|
1
|
8
|
37.95
|
|
2026-03-02
|
1
|
7
|
-6
|
38.50
|
|
2026-02-26
|
0
|
1
|
-1
|
38.80
|
|
2026-02-25
|
2
|
7
|
-5
|
38.60
|
|
2026-02-24
|
18
|
5
|
13
|
39.10
|
|
2026-02-11
|
2
|
10
|
-8
|
39.70
|
|
2026-02-09
|
0
|
0
|
0
|
39.60
|
|
2026-02-06
|
2
|
0
|
2
|
39.55
|
|
2026-02-05
|
0
|
9
|
-9
|
39.90
|
|
2026-02-03
|
18
|
5
|
13
|
39.40
|
|
2026-01-30
|
2
|
1
|
1
|
40.00
|
|
2026-01-29
|
0
|
2
|
-2
|
40.15
|
|
2026-01-28
|
10
|
3
|
7
|
40.35
|
|
2026-01-27
|
0
|
4
|
-4
|
39.85
|
|
2026-01-26
|
1
|
6
|
-5
|
39.70
|
|
2026-01-22
|
1
|
0
|
1
|
39.35
|
|
2026-01-21
|
0
|
1
|
-1
|
39.45
|
|
2026-01-20
|
0
|
3
|
-3
|
39.45
|
|
2026-01-19
|
4
|
2
|
2
|
39.50
|
|
2026-01-16
|
0
|
1
|
-1
|
39.75
|
|
2026-01-14
|
0
|
7
|
-7
|
40.05
|
|
2026-01-12
|
1
|
4
|
-3
|
39.95
|
|
2026-01-08
|
0
|
1
|
-1
|
39.45
|
|
2026-01-07
|
0
|
3
|
-3
|
39.35
|
|
2026-01-02
|
5
|
0
|
5
|
39.95
|
|
2025-12-30
|
1
|
0
|
1
|
40.00
|
|
2025-12-29
|
0
|
1
|
-1
|
40.05
|
|
2025-12-24
|
3
|
0
|
3
|
40.05
|
|
2025-12-22
|
2
|
0
|
2
|
40.00
|
|
2025-12-16
|
3
|
1
|
2
|
40.00
|
|
2025-12-12
|
3
|
0
|
3
|
40.20
|
|
2025-12-09
|
7
|
0
|
7
|
40.05
|
|
2025-12-08
|
2
|
1
|
1
|
40.15
|
|
2025-12-05
|
3
|
1
|
2
|
40.35
|
|
2025-12-04
|
0
|
0
|
0
|
40.40
|
|
2025-12-03
|
3
|
0
|
3
|
40.40
|
|
2025-12-02
|
0
|
5
|
-5
|
40.55
|
|
2025-12-01
|
1
|
6
|
-5
|
40.45
|
|
2025-11-28
|
1
|
0
|
1
|
40.25
|
|
2025-11-25
|
0
|
0
|
0
|
40.10
|
|
2025-11-24
|
0
|
4
|
-4
|
40.05
|
|
2025-11-21
|
2
|
0
|
2
|
39.95
|
|
2025-11-19
|
7
|
0
|
7
|
40.00
|
|
2025-11-18
|
5
|
0
|
5
|
40.40
|
|
2025-11-14
|
3
|
2
|
1
|
40.95
|
|
2025-11-13
|
0
|
1
|
-1
|
40.95
|
|
2025-11-12
|
21
|
0
|
21
|
40.85
|
|
2025-11-11
|
5
|
3
|
2
|
40.90
|
|
2025-11-10
|
5
|
3
|
2
|
41.15
|
|
2025-11-07
|
10
|
1
|
9
|
41.50
|
|
2025-11-06
|
4
|
1
|
3
|
42.40
|
|
2025-11-05
|
1
|
33
|
-32
|
42.50
|
|
2025-11-04
|
1
|
2
|
-1
|
40.70
|
|
2025-10-31
|
0
|
14
|
-14
|
40.70
|
|
2025-10-30
|
2
|
1
|
1
|
40.70
|
|
2025-10-29
|
12
|
4
|
8
|
40.50
|
|
2025-10-28
|
6
|
10
|
-4
|
41.20
|
|
2025-10-27
|
0
|
5
|
-5
|
42.10
|
|
2025-10-23
|
4
|
15
|
-11
|
41.10
|
|
2025-10-22
|
0
|
6
|
-6
|
40.95
|
|
2025-10-21
|
14
|
12
|
2
|
40.70
|
|
2025-10-17
|
13
|
41
|
-28
|
41.05
|
|
2025-10-16
|
1
|
9
|
-8
|
40.15
|
|
2025-10-15
|
1
|
7
|
-6
|
40.10
|
|
2025-10-14
|
9
|
3
|
6
|
40.35
|
|
2025-10-13
|
7
|
4
|
3
|
40.85
|
|
2025-10-09
|
2
|
5
|
-3
|
41.35
|
|
2025-10-03
|
0
|
0
|
0
|
42.20
|
|
2025-10-02
|
1
|
1
|
0
|
42.10
|
|
2025-10-01
|
1
|
6
|
-5
|
42.20
|
|
2025-09-30
|
2
|
1
|
1
|
41.90
|
|
2025-09-26
|
3
|
0
|
3
|
42.10
|
|
2025-09-24
|
4
|
1
|
3
|
43.05
|
|
2025-09-23
|
7
|
0
|
7
|
43.40
|
|
2025-09-19
|
0
|
6
|
-6
|
43.60
|
|
2025-09-18
|
3
|
0
|
3
|
43.35
|
|
2025-09-17
|
9
|
1
|
8
|
43.40
|
|
2025-09-12
|
2
|
0
|
2
|
43.75
|
|
2025-09-08
|
1
|
0
|
1
|
44.00
|
|
2025-09-01
|
5
|
10
|
-5
|
44.00
|
|
2025-08-29
|
2
|
0
|
2
|
43.50
|
|
2025-08-27
|
8
|
0
|
8
|
43.70
|
|
2025-08-26
|
0
|
3
|
-3
|
43.85
|
|
2025-08-20
|
5
|
0
|
5
|
43.75
|
|
2025-08-19
|
0
|
1
|
-1
|
43.45
|
|
2025-08-18
|
0
|
4
|
-4
|
44.20
|
|
2025-08-15
|
1
|
18
|
-17
|
43.70
|
|
2025-08-14
|
10
|
26
|
-16
|
43.40
|
|
2025-08-13
|
8
|
10
|
-2
|
44.70
|
|
2025-08-12
|
14
|
6
|
8
|
45.45
|
|
2025-08-08
|
9
|
1
|
8
|
46.40
|
|
2025-08-07
|
2
|
7
|
-5
|
46.35
|
|
2025-08-06
|
1
|
14
|
-13
|
46.35
|
|
2025-08-05
|
5
|
2
|
3
|
47.25
|
|
2025-08-01
|
3
|
0
|
3
|
47.00
|
|
2025-07-31
|
0
|
2
|
-2
|
47.10
|
|
2025-07-29
|
5
|
0
|
5
|
46.95
|
|
2025-07-28
|
6
|
1
|
5
|
47.15
|
|
2025-07-25
|
4
|
0
|
4
|
47.45
|
|
2025-07-24
|
3
|
0
|
3
|
47.55
|
|
2025-07-23
|
4
|
1
|
3
|
47.95
|
|
2025-07-22
|
4
|
0
|
4
|
48.00
|
|
2025-07-17
|
8
|
0
|
8
|
50.10
|
|
2025-07-16
|
4
|
0
|
4
|
54.40
|
|
2025-07-15
|
4
|
0
|
4
|
54.30
|
|
2025-07-10
|
1
|
0
|
1
|
53.70
|
|
2025-07-09
|
0
|
2
|
-2
|
54.10
|
|
2025-07-07
|
1
|
4
|
-3
|
54.00
|
|
2025-07-04
|
2
|
0
|
2
|
53.20
|
|
2025-07-03
|
0
|
4
|
-4
|
54.00
|
|
2025-06-30
|
2
|
0
|
2
|
51.50
|
|
2025-06-27
|
0
|
1
|
-1
|
51.90
|
|
2025-06-26
|
0
|
0
|
0
|
51.50
|
|
2025-06-24
|
0
|
5
|
-5
|
51.50
|
|
2025-06-23
|
4
|
0
|
4
|
50.60
|
|
2025-06-18
|
2
|
0
|
2
|
51.80
|
|
2025-06-17
|
0
|
0
|
0
|
51.70
|
|
2025-06-16
|
1
|
0
|
1
|
51.80
|
|
2025-06-09
|
4
|
0
|
4
|
52.10
|
|
2025-06-05
|
0
|
0
|
0
|
53.50
|
|
2025-06-04
|
3
|
7
|
-4
|
53.80
|
|
2025-06-03
|
0
|
0
|
0
|
54.00
|
|
2025-05-20
|
4
|
2
|
2
|
55.00
|
|
2025-05-19
|
1
|
4
|
-3
|
54.90
|
|
2025-05-15
|
3
|
0
|
3
|
55.80
|
|
2025-05-14
|
0
|
7
|
-7
|
55.80
|
|
2025-05-13
|
8
|
1
|
7
|
55.40
|
|
2025-02-11
|
3
|
11
|
-8
|
71.90
|
| 合計 | 501 | 597 | -96 | |