| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
305.50
|
|
2026-06-03
|
0
|
3
|
-3
|
277.00
|
|
2026-06-02
|
0
|
2
|
-2
|
270.50
|
|
2026-06-01
|
2
|
7
|
-5
|
280.00
|
|
2026-05-29
|
1
|
5
|
-4
|
262.50
|
|
2026-05-28
|
2
|
5
|
-3
|
258.50
|
|
2026-05-27
|
1
|
6
|
-5
|
260.50
|
|
2026-05-26
|
0
|
4
|
-4
|
261.00
|
|
2026-05-25
|
2
|
7
|
-5
|
261.50
|
|
2026-05-22
|
0
|
2
|
-2
|
266.00
|
|
2026-05-21
|
0
|
6
|
-6
|
259.00
|
|
2026-05-19
|
1
|
4
|
-3
|
253.00
|
|
2026-05-15
|
2
|
5
|
-3
|
259.00
|
|
2026-05-13
|
3
|
5
|
-2
|
275.00
|
|
2026-05-08
|
2
|
10
|
-8
|
280.50
|
|
2026-05-07
|
1
|
8
|
-7
|
282.00
|
|
2026-05-06
|
1
|
7
|
-6
|
281.00
|
|
2026-05-04
|
1
|
11
|
-10
|
285.00
|
|
2026-04-29
|
2
|
4
|
-2
|
282.00
|
|
2026-04-23
|
5
|
0
|
5
|
297.50
|
|
2026-04-22
|
2
|
5
|
-3
|
309.00
|
|
2026-04-14
|
1
|
3
|
-2
|
304.50
|
|
2026-04-01
|
0
|
4
|
-4
|
306.50
|
|
2026-03-31
|
4
|
8
|
-4
|
300.50
|
|
2026-03-30
|
5
|
23
|
-18
|
308.00
|
|
2026-03-27
|
0
|
1
|
-1
|
324.50
|
|
2026-03-19
|
7
|
1
|
6
|
330.00
|
|
2026-03-13
|
16
|
13
|
3
|
337.00
|
|
2026-03-12
|
8
|
1
|
7
|
348.50
|
|
2026-03-11
|
5
|
2
|
3
|
359.00
|
|
2026-03-10
|
1
|
4
|
-3
|
364.00
|
|
2026-03-09
|
3
|
6
|
-3
|
361.50
|
|
2026-03-05
|
7
|
3
|
4
|
399.50
|
|
2026-03-04
|
10
|
3
|
7
|
386.00
|
|
2026-03-03
|
3
|
1
|
2
|
406.00
|
|
2026-03-02
|
9
|
2
|
7
|
406.00
|
|
2026-02-24
|
5
|
3
|
2
|
420.50
|
|
2026-02-23
|
4
|
0
|
4
|
426.00
|
|
2026-02-11
|
7
|
0
|
7
|
429.00
|
|
2026-02-09
|
10
|
2
|
8
|
430.00
|
|
2026-02-05
|
9
|
1
|
8
|
449.50
|
|
2026-02-04
|
4
|
0
|
4
|
460.00
|
|
2026-02-03
|
4
|
0
|
4
|
459.00
|
|
2026-02-02
|
8
|
1
|
7
|
455.00
|
|
2026-01-30
|
6
|
0
|
6
|
462.00
|
|
2026-01-29
|
1
|
6
|
-5
|
472.50
|
|
2026-01-28
|
3
|
0
|
3
|
470.50
|
|
2026-01-26
|
3
|
0
|
3
|
492.00
|
|
2026-01-22
|
2
|
0
|
2
|
486.00
|
|
2026-01-21
|
6
|
1
|
5
|
460.50
|
|
2026-01-20
|
4
|
2
|
2
|
478.00
|
|
2026-01-15
|
4
|
0
|
4
|
521.00
|
|
2026-01-13
|
3
|
0
|
3
|
540.00
|
|
2026-01-12
|
2
|
0
|
2
|
548.00
|
|
2026-01-09
|
3
|
0
|
3
|
551.00
|
|
2026-01-07
|
0
|
2
|
-2
|
557.00
|
|
2026-01-05
|
2
|
0
|
2
|
545.00
|
|
2026-01-02
|
2
|
0
|
2
|
558.00
|
|
2025-12-31
|
0
|
0
|
0
|
570.00
|
|
2025-12-30
|
1
|
1
|
0
|
568.00
|
|
2025-12-29
|
0
|
5
|
-5
|
568.00
|
|
2025-12-26
|
1
|
0
|
1
|
557.00
|
|
2025-12-24
|
2
|
0
|
2
|
560.00
|
|
2025-12-23
|
0
|
0
|
0
|
563.00
|
|
2025-12-22
|
0
|
2
|
-2
|
564.00
|
|
2025-12-18
|
0
|
0
|
0
|
555.00
|
|
2025-12-16
|
2
|
4
|
-2
|
562.00
|
|
2025-12-11
|
0
|
3
|
-3
|
576.00
|
|
2025-12-09
|
1
|
0
|
1
|
561.00
|
|
2025-12-04
|
1
|
4
|
-3
|
586.00
|
|
2025-12-03
|
2
|
0
|
2
|
568.00
|
|
2025-12-02
|
1
|
0
|
1
|
573.00
|
|
2025-11-27
|
0
|
0
|
0
|
555.00
|
|
2025-11-26
|
0
|
1
|
-1
|
556.00
|
|
2025-11-24
|
0
|
0
|
0
|
525.00
|
|
2025-11-20
|
0
|
3
|
-3
|
543.00
|
|
2025-11-19
|
0
|
0
|
0
|
531.00
|
|
2025-11-18
|
1
|
0
|
1
|
530.00
|
|
2025-11-13
|
2
|
0
|
2
|
550.00
|
|
2025-11-06
|
4
|
1
|
3
|
570.00
|
|
2025-11-05
|
1
|
0
|
1
|
561.00
|
|
2025-11-03
|
0
|
0
|
0
|
567.00
|
|
2025-10-31
|
0
|
2
|
-2
|
571.00
|
|
2025-10-30
|
5
|
0
|
5
|
560.00
|
|
2025-10-29
|
1
|
3
|
-2
|
561.00
|
|
2025-10-27
|
2
|
0
|
2
|
574.00
|
|
2025-10-23
|
1
|
0
|
1
|
581.00
|
|
2025-10-21
|
1
|
5
|
-4
|
586.00
|
|
2025-10-20
|
2
|
0
|
2
|
570.00
|
|
2025-10-16
|
3
|
1
|
2
|
571.00
|
|
2025-10-15
|
4
|
1
|
3
|
573.00
|
|
2025-10-14
|
3
|
1
|
2
|
576.00
|
|
2025-10-13
|
3
|
0
|
3
|
586.00
|
|
2025-10-07
|
2
|
4
|
-2
|
593.00
|
|
2025-10-03
|
0
|
2
|
-2
|
596.00
|
|
2025-10-01
|
2
|
0
|
2
|
599.00
|
|
2025-09-26
|
9
|
3
|
6
|
597.00
|
|
2025-09-24
|
2
|
1
|
1
|
607.00
|
|
2025-09-18
|
2
|
1
|
1
|
615.00
|
|
2025-09-17
|
4
|
3
|
1
|
616.00
|
|
2025-09-12
|
3
|
0
|
3
|
608.00
|
|
2025-09-04
|
4
|
0
|
4
|
596.00
|
|
2025-09-03
|
4
|
3
|
1
|
600.00
|
|
2025-09-01
|
2
|
0
|
2
|
600.00
|
|
2025-08-29
|
2
|
1
|
1
|
613.00
|
|
2025-08-28
|
10
|
4
|
6
|
615.00
|
|
2025-08-27
|
10
|
5
|
5
|
629.00
|
|
2025-08-25
|
3
|
1
|
2
|
648.00
|
|
2025-08-22
|
10
|
7
|
3
|
649.00
|
|
2025-08-21
|
11
|
13
|
-2
|
668.00
|
|
2025-08-20
|
12
|
8
|
4
|
639.00
|
|
2025-08-18
|
5
|
4
|
1
|
673.00
|
|
2025-08-13
|
10
|
3
|
7
|
677.00
|
|
2025-08-12
|
18
|
8
|
10
|
682.00
|
|
2025-08-11
|
38
|
14
|
24
|
690.00
|
|
2025-08-08
|
20
|
12
|
8
|
716.00
|
|
2025-08-07
|
12
|
10
|
2
|
747.00
|
|
2025-08-06
|
7
|
9
|
-2
|
747.00
|
|
2025-08-01
|
14
|
22
|
-8
|
733.00
|
|
2025-07-31
|
13
|
10
|
3
|
719.00
|
|
2025-07-30
|
7
|
5
|
2
|
709.00
|
|
2025-07-28
|
11
|
17
|
-6
|
725.00
|
|
2025-07-25
|
15
|
20
|
-5
|
722.00
|
|
2025-07-24
|
28
|
37
|
-9
|
733.00
|
|
2025-07-23
|
34
|
40
|
-6
|
711.00
|
|
2025-07-22
|
27
|
15
|
12
|
665.00
|
|
2025-07-11
|
20
|
15
|
5
|
687.00
|
|
2025-07-09
|
16
|
12
|
4
|
672.00
|
|
2025-07-08
|
8
|
11
|
-3
|
673.00
|
|
2025-07-02
|
37
|
33
|
4
|
712.00
|
|
2025-06-30
|
101
|
86
|
15
|
732.00
|
|
2025-06-27
|
63
|
86
|
-23
|
762.00
|
|
2025-06-26
|
9
|
33
|
-24
|
693.00
|
|
2025-06-25
|
10
|
4
|
6
|
630.00
|
|
2025-06-24
|
14
|
10
|
4
|
634.00
|
|
2025-06-23
|
15
|
2
|
13
|
622.00
|
|
2025-06-17
|
9
|
33
|
-24
|
621.00
|
|
2025-06-16
|
1
|
0
|
1
|
670.00
|
|
2025-06-13
|
4
|
1
|
3
|
556.00
|
|
2025-06-12
|
1
|
0
|
1
|
561.00
|
|
2025-06-06
|
2
|
1
|
1
|
556.00
|
|
2025-06-05
|
2
|
4
|
-2
|
558.00
|
|
2025-06-04
|
3
|
1
|
2
|
557.00
|
|
2025-06-03
|
6
|
0
|
6
|
552.00
|
|
2025-06-02
|
18
|
1
|
17
|
567.00
|
|
2025-05-19
|
2
|
1
|
1
|
617.00
|
|
2025-05-16
|
1
|
5
|
-4
|
628.00
|
|
2025-05-15
|
3
|
15
|
-12
|
615.00
|
|
2025-05-14
|
12
|
3
|
9
|
607.00
|
|
2025-05-13
|
0
|
3
|
-3
|
635.00
|
|
2025-04-18
|
1
|
4
|
-3
|
610.00
|
| 合計 | 953 | 887 | 66 | |
