| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
3
|
10
|
22.95
|
|
2026-06-03
|
2
|
5
|
-3
|
23.10
|
|
2026-06-02
|
3
|
2
|
1
|
22.90
|
|
2026-06-01
|
1
|
7
|
-6
|
22.65
|
|
2026-05-29
|
2
|
3
|
-1
|
22.80
|
|
2026-05-26
|
1
|
9
|
-8
|
23.70
|
|
2026-05-25
|
14
|
5
|
9
|
23.80
|
|
2026-05-22
|
5
|
0
|
5
|
24.75
|
|
2026-05-21
|
27
|
4
|
23
|
24.85
|
|
2026-05-20
|
7
|
6
|
1
|
24.90
|
|
2026-05-19
|
5
|
2
|
3
|
24.90
|
|
2026-05-18
|
9
|
1
|
8
|
25.50
|
|
2026-05-15
|
27
|
4
|
23
|
24.75
|
|
2026-05-14
|
8
|
0
|
8
|
26.45
|
|
2026-05-12
|
7
|
4
|
3
|
27.40
|
|
2026-05-11
|
3
|
1
|
2
|
27.65
|
|
2026-05-08
|
4
|
5
|
-1
|
28.15
|
|
2026-05-05
|
20
|
12
|
8
|
28.40
|
|
2026-05-04
|
11
|
2
|
9
|
28.80
|
|
2026-04-30
|
6
|
2
|
4
|
30.05
|
|
2026-04-28
|
6
|
2
|
4
|
30.70
|
|
2026-04-27
|
0
|
1
|
-1
|
31.95
|
|
2026-04-24
|
0
|
2
|
-2
|
33.35
|
|
2026-04-23
|
0
|
6
|
-6
|
33.35
|
|
2026-04-20
|
0
|
4
|
-4
|
34.35
|
|
2026-04-17
|
0
|
2
|
-2
|
34.45
|
|
2026-04-15
|
0
|
3
|
-3
|
34.50
|
|
2026-04-13
|
0
|
0
|
0
|
34.45
|
|
2026-04-09
|
0
|
4
|
-4
|
34.75
|
|
2026-04-08
|
2
|
0
|
2
|
34.45
|
|
2026-04-07
|
2
|
0
|
2
|
34.35
|
|
2026-04-02
|
1
|
2
|
-1
|
34.50
|
|
2026-04-01
|
0
|
0
|
0
|
34.40
|
|
2026-03-31
|
0
|
5
|
-5
|
34.60
|
|
2026-03-30
|
0
|
13
|
-13
|
34.45
|
|
2026-03-27
|
11
|
1
|
10
|
34.30
|
|
2026-03-26
|
1
|
0
|
1
|
34.85
|
|
2026-03-25
|
0
|
5
|
-5
|
35.10
|
|
2026-03-23
|
0
|
10
|
-10
|
34.30
|
|
2026-03-20
|
0
|
7
|
-7
|
34.05
|
|
2026-03-19
|
5
|
1
|
4
|
33.50
|
|
2026-03-18
|
1
|
15
|
-14
|
33.50
|
|
2026-03-17
|
0
|
3
|
-3
|
31.60
|
|
2026-03-12
|
0
|
0
|
0
|
30.70
|
|
2026-03-11
|
12
|
5
|
7
|
30.70
|
|
2026-03-05
|
0
|
3
|
-3
|
30.90
|
|
2026-03-04
|
3
|
2
|
1
|
30.30
|
|
2026-03-02
|
5
|
1
|
4
|
31.65
|
|
2026-02-26
|
1
|
18
|
-17
|
31.90
|
|
2026-02-25
|
4
|
2
|
2
|
32.20
|
|
2026-02-24
|
1
|
12
|
-11
|
32.25
|
|
2026-02-23
|
3
|
1
|
2
|
32.80
|
|
2026-02-09
|
0
|
1
|
-1
|
33.00
|
|
2026-02-05
|
1
|
4
|
-3
|
32.95
|
|
2026-02-04
|
0
|
4
|
-4
|
32.45
|
|
2026-02-03
|
0
|
7
|
-7
|
32.15
|
|
2026-01-30
|
2
|
1
|
1
|
32.35
|
|
2026-01-29
|
1
|
0
|
1
|
32.95
|
|
2026-01-28
|
4
|
1
|
3
|
33.05
|
|
2026-01-22
|
2
|
0
|
2
|
34.50
|
|
2026-01-19
|
1
|
0
|
1
|
34.05
|
|
2026-01-15
|
6
|
3
|
3
|
34.35
|
|
2026-01-14
|
6
|
3
|
3
|
34.55
|
|
2026-01-09
|
2
|
5
|
-3
|
33.15
|
|
2026-01-05
|
14
|
8
|
6
|
32.00
|
|
2026-01-02
|
5
|
2
|
3
|
33.20
|
|
2025-12-31
|
33
|
72
|
-39
|
33.60
|
|
2025-12-30
|
4
|
0
|
4
|
31.40
|
|
2025-12-29
|
5
|
0
|
5
|
31.50
|
|
2025-12-26
|
2
|
0
|
2
|
31.90
|
|
2025-12-24
|
2
|
0
|
2
|
31.75
|
|
2025-12-23
|
9
|
0
|
9
|
31.95
|
|
2025-12-19
|
2
|
5
|
-3
|
31.70
|
|
2025-12-17
|
0
|
2
|
-2
|
31.80
|
|
2025-12-15
|
17
|
1
|
16
|
31.90
|
|
2025-12-12
|
1
|
3
|
-2
|
31.60
|
|
2025-12-11
|
4
|
0
|
4
|
31.75
|
|
2025-12-08
|
12
|
1
|
11
|
32.25
|
|
2025-12-05
|
3
|
0
|
3
|
32.95
|
|
2025-12-04
|
2
|
0
|
2
|
33.80
|
|
2025-12-02
|
3
|
0
|
3
|
32.65
|
|
2025-12-01
|
5
|
4
|
1
|
32.80
|
|
2025-11-20
|
0
|
6
|
-6
|
33.10
|
|
2025-11-19
|
4
|
0
|
4
|
33.00
|
|
2025-11-18
|
1
|
8
|
-7
|
33.15
|
|
2025-11-17
|
11
|
3
|
8
|
34.05
|
|
2025-11-14
|
8
|
2
|
6
|
35.20
|
|
2025-11-13
|
13
|
2
|
11
|
36.50
|
|
2025-11-10
|
7
|
1
|
6
|
38.90
|
|
2025-11-07
|
3
|
0
|
3
|
40.25
|
|
2025-11-06
|
3
|
0
|
3
|
41.20
|
|
2025-11-05
|
0
|
1
|
-1
|
41.25
|
|
2025-10-30
|
2
|
0
|
2
|
41.10
|
|
2025-10-27
|
0
|
2
|
-2
|
40.10
|
|
2025-10-20
|
3
|
0
|
3
|
41.80
|
|
2025-10-17
|
1
|
6
|
-5
|
41.60
|
|
2025-10-15
|
1
|
30
|
-29
|
41.50
|
|
2025-10-14
|
8
|
0
|
8
|
42.00
|
|
2025-10-13
|
35
|
0
|
35
|
42.10
|
|
2025-10-09
|
18
|
4
|
14
|
42.10
|
|
2025-10-07
|
1
|
26
|
-25
|
40.60
|
|
2025-10-03
|
0
|
3
|
-3
|
37.00
|
|
2025-10-02
|
1
|
2
|
-1
|
36.95
|
|
2025-10-01
|
7
|
2
|
5
|
37.00
|
|
2025-09-30
|
5
|
0
|
5
|
37.25
|
|
2025-09-26
|
7
|
1
|
6
|
37.45
|
|
2025-09-25
|
1
|
16
|
-15
|
38.30
|
|
2025-09-23
|
1
|
3
|
-2
|
37.70
|
|
2025-09-22
|
11
|
0
|
11
|
37.70
|
|
2025-09-19
|
2
|
3
|
-1
|
37.70
|
|
2025-09-18
|
6
|
4
|
2
|
38.55
|
|
2025-09-17
|
0
|
3
|
-3
|
38.30
|
|
2025-09-15
|
5
|
0
|
5
|
38.60
|
|
2025-09-11
|
3
|
13
|
-10
|
39.50
|
|
2025-09-10
|
2
|
7
|
-5
|
38.50
|
|
2025-09-09
|
5
|
0
|
5
|
38.60
|
|
2025-09-08
|
2
|
0
|
2
|
38.20
|
|
2025-08-29
|
6
|
3
|
3
|
36.50
|
|
2025-08-28
|
5
|
11
|
-6
|
37.70
|
|
2025-08-27
|
7
|
1
|
6
|
36.45
|
|
2025-08-22
|
1
|
4
|
-3
|
38.80
|
|
2025-08-21
|
1
|
4
|
-3
|
38.75
|
|
2025-08-20
|
1
|
8
|
-7
|
38.80
|
|
2025-08-19
|
3
|
6
|
-3
|
39.25
|
|
2025-08-18
|
0
|
22
|
-22
|
39.90
|
|
2025-08-15
|
3
|
0
|
3
|
40.00
|
|
2025-08-14
|
2
|
0
|
2
|
40.55
|
|
2025-08-13
|
7
|
37
|
-30
|
40.30
|
|
2025-08-12
|
3
|
24
|
-21
|
41.50
|
|
2025-08-11
|
12
|
10
|
2
|
43.85
|
|
2025-08-08
|
5
|
1
|
4
|
41.30
|
|
2025-08-07
|
6
|
1
|
5
|
42.00
|
|
2025-08-06
|
6
|
0
|
6
|
43.15
|
|
2025-08-05
|
1
|
11
|
-10
|
43.40
|
|
2025-08-04
|
9
|
28
|
-19
|
43.40
|
|
2025-08-01
|
24
|
2
|
22
|
43.95
|
|
2025-07-31
|
0
|
3
|
-3
|
44.20
|
|
2025-07-30
|
0
|
1
|
-1
|
44.40
|
|
2025-07-29
|
1
|
4
|
-3
|
45.00
|
|
2025-07-25
|
0
|
1
|
-1
|
44.60
|
|
2025-07-22
|
3
|
10
|
-7
|
44.55
|
|
2025-07-21
|
0
|
2
|
-2
|
45.45
|
|
2025-07-18
|
2
|
0
|
2
|
45.30
|
|
2025-07-16
|
1
|
4
|
-3
|
45.65
|
|
2025-07-15
|
0
|
1
|
-1
|
45.70
|
|
2025-07-10
|
1
|
0
|
1
|
46.35
|
|
2025-07-09
|
0
|
2
|
-2
|
46.95
|
|
2025-07-08
|
0
|
1
|
-1
|
45.80
|
|
2025-06-30
|
0
|
5
|
-5
|
47.45
|
|
2025-06-27
|
0
|
8
|
-8
|
48.35
|
|
2025-06-25
|
1
|
2
|
-1
|
46.35
|
|
2025-06-24
|
0
|
3
|
-3
|
46.65
|
|
2025-06-23
|
8
|
1
|
7
|
46.10
|
|
2025-06-19
|
5
|
0
|
5
|
46.80
|
|
2025-06-17
|
1
|
3
|
-2
|
48.25
|
|
2025-06-16
|
2
|
1
|
1
|
47.20
|
|
2025-06-11
|
0
|
7
|
-7
|
48.70
|
|
2025-06-10
|
4
|
7
|
-3
|
49.00
|
|
2025-06-09
|
7
|
14
|
-7
|
50.10
|
|
2025-06-06
|
19
|
2
|
17
|
52.70
|
|
2025-06-05
|
0
|
39
|
-39
|
50.10
|
|
2025-06-02
|
0
|
6
|
-6
|
46.10
|
|
2025-05-19
|
3
|
13
|
-10
|
50.60
|
|
2025-05-16
|
6
|
36
|
-30
|
51.80
|
|
2025-05-15
|
5
|
34
|
-29
|
52.00
|
|
2025-05-14
|
27
|
11
|
16
|
53.40
|
|
2025-05-13
|
30
|
5
|
25
|
53.90
|
| 合計 | 786 | 881 | -95 | |
