| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
72.80
|
|
2026-06-04
|
1
|
0
|
1
|
73.00
|
|
2026-06-03
|
0
|
1
|
-1
|
72.90
|
|
2026-06-02
|
1
|
1
|
0
|
74.00
|
|
2026-05-29
|
0
|
5
|
-5
|
75.00
|
|
2026-05-28
|
6
|
8
|
-2
|
73.70
|
|
2026-05-27
|
0
|
7
|
-7
|
71.10
|
|
2026-05-26
|
1
|
0
|
1
|
71.80
|
|
2026-05-25
|
0
|
2
|
-2
|
72.10
|
|
2026-05-21
|
1
|
0
|
1
|
71.90
|
|
2026-05-20
|
3
|
0
|
3
|
71.90
|
|
2026-05-19
|
0
|
0
|
0
|
71.90
|
|
2026-05-15
|
1
|
5
|
-4
|
71.80
|
|
2026-05-14
|
0
|
1
|
-1
|
71.50
|
|
2026-05-13
|
0
|
8
|
-8
|
73.00
|
|
2026-05-11
|
4
|
11
|
-7
|
75.20
|
|
2026-05-08
|
2
|
5
|
-3
|
76.70
|
|
2026-05-06
|
0
|
4
|
-4
|
73.50
|
|
2026-05-05
|
2
|
3
|
-1
|
72.60
|
|
2026-04-30
|
0
|
4
|
-4
|
76.90
|
|
2026-04-29
|
0
|
7
|
-7
|
78.70
|
|
2026-04-28
|
0
|
4
|
-4
|
77.80
|
|
2026-04-24
|
3
|
12
|
-9
|
79.80
|
|
2026-04-23
|
0
|
9
|
-9
|
78.20
|
|
2026-04-22
|
1
|
2
|
-1
|
78.90
|
|
2026-04-21
|
0
|
0
|
0
|
79.60
|
|
2026-04-20
|
1
|
2
|
-1
|
79.00
|
|
2026-04-17
|
0
|
9
|
-9
|
80.10
|
|
2026-04-16
|
0
|
0
|
0
|
80.60
|
|
2026-04-15
|
1
|
4
|
-3
|
79.80
|
|
2026-04-14
|
1
|
5
|
-4
|
79.80
|
|
2026-04-13
|
0
|
0
|
0
|
80.90
|
|
2026-04-10
|
1
|
7
|
-6
|
80.30
|
|
2026-04-02
|
1
|
0
|
1
|
80.00
|
|
2026-04-01
|
0
|
0
|
0
|
81.90
|
|
2026-03-31
|
1
|
7
|
-6
|
78.40
|
|
2026-03-26
|
1
|
0
|
1
|
81.10
|
|
2026-03-25
|
3
|
0
|
3
|
82.90
|
|
2026-03-24
|
0
|
1
|
-1
|
82.90
|
|
2026-03-23
|
0
|
0
|
0
|
82.90
|
|
2026-03-19
|
0
|
6
|
-6
|
82.90
|
|
2026-03-18
|
0
|
0
|
0
|
84.70
|
|
2026-03-13
|
0
|
9
|
-9
|
83.80
|
|
2026-03-12
|
4
|
0
|
4
|
83.70
|
|
2026-03-09
|
1
|
11
|
-10
|
83.80
|
|
2026-03-06
|
11
|
0
|
11
|
86.00
|
|
2026-03-05
|
0
|
0
|
0
|
86.90
|
|
2026-03-02
|
0
|
1
|
-1
|
90.00
|
|
2026-02-25
|
3
|
0
|
3
|
89.90
|
|
2026-02-23
|
3
|
0
|
3
|
89.00
|
|
2026-02-09
|
0
|
0
|
0
|
87.10
|
|
2026-02-06
|
0
|
1
|
-1
|
85.80
|
|
2026-02-05
|
0
|
2
|
-2
|
85.90
|
|
2026-01-28
|
1
|
0
|
1
|
88.80
|
|
2026-01-23
|
0
|
0
|
0
|
88.20
|
|
2026-01-21
|
0
|
1
|
-1
|
88.90
|
|
2026-01-15
|
1
|
0
|
1
|
87.70
|
|
2026-01-14
|
1
|
0
|
1
|
87.60
|
|
2026-01-13
|
2
|
2
|
0
|
87.10
|
|
2026-01-12
|
0
|
7
|
-7
|
85.80
|
|
2026-01-08
|
1
|
0
|
1
|
87.10
|
|
2026-01-07
|
1
|
0
|
1
|
88.80
|
|
2026-01-05
|
3
|
0
|
3
|
85.50
|
|
2026-01-02
|
1
|
0
|
1
|
89.90
|
|
2025-12-29
|
0
|
0
|
0
|
89.80
|
|
2025-12-24
|
1
|
0
|
1
|
90.30
|
|
2025-12-17
|
0
|
0
|
0
|
89.70
|
|
2025-12-15
|
0
|
0
|
0
|
90.50
|
|
2025-12-11
|
0
|
0
|
0
|
91.00
|
|
2025-12-09
|
0
|
0
|
0
|
90.10
|
|
2025-11-18
|
0
|
0
|
0
|
90.10
|
|
2025-11-17
|
0
|
0
|
0
|
92.80
|
|
2025-11-13
|
0
|
1
|
-1
|
92.00
|
|
2025-11-03
|
0
|
1
|
-1
|
93.50
|
|
2025-10-30
|
0
|
0
|
0
|
94.50
|
|
2025-10-20
|
0
|
0
|
0
|
96.10
|
|
2025-10-16
|
0
|
0
|
0
|
97.90
|
|
2025-10-13
|
1
|
0
|
1
|
97.50
|
|
2025-10-08
|
0
|
3
|
-3
|
98.00
|
|
2025-10-07
|
5
|
0
|
5
|
98.00
|
|
2025-10-02
|
0
|
1
|
-1
|
91.90
|
|
2025-09-23
|
0
|
2
|
-2
|
92.00
|
|
2025-09-17
|
0
|
0
|
0
|
90.70
|
|
2025-09-10
|
1
|
0
|
1
|
90.10
|
|
2025-09-08
|
0
|
6
|
-6
|
90.20
|
|
2025-09-05
|
0
|
0
|
0
|
90.70
|
|
2025-09-04
|
0
|
1
|
-1
|
92.20
|
|
2025-09-02
|
0
|
0
|
0
|
92.00
|
|
2025-08-29
|
0
|
0
|
0
|
94.60
|
|
2025-08-26
|
3
|
2
|
1
|
88.20
|
|
2025-08-25
|
0
|
2
|
-2
|
90.00
|
|
2025-08-22
|
2
|
0
|
2
|
89.80
|
|
2025-08-21
|
0
|
0
|
0
|
92.80
|
|
2025-08-18
|
0
|
1
|
-1
|
95.70
|
|
2025-08-14
|
0
|
0
|
0
|
97.80
|
|
2025-08-12
|
1
|
0
|
1
|
97.10
|
|
2025-08-11
|
0
|
1
|
-1
|
98.60
|
|
2025-08-07
|
0
|
0
|
0
|
98.60
|
|
2025-08-06
|
0
|
1
|
-1
|
100.00
|
|
2025-08-05
|
1
|
0
|
1
|
100.00
|
|
2025-08-04
|
0
|
4
|
-4
|
99.90
|
|
2025-07-31
|
0
|
1
|
-1
|
101.00
|
|
2025-07-29
|
0
|
0
|
0
|
101.50
|
|
2025-07-28
|
0
|
1
|
-1
|
102.00
|
|
2025-07-25
|
0
|
0
|
0
|
101.50
|
|
2025-07-24
|
1
|
0
|
1
|
103.00
|
|
2025-07-23
|
0
|
3
|
-3
|
104.00
|
|
2025-07-21
|
0
|
3
|
-3
|
99.00
|
|
2025-07-14
|
3
|
0
|
3
|
98.10
|
|
2025-07-11
|
0
|
4
|
-4
|
99.80
|
|
2025-07-10
|
1
|
0
|
1
|
99.00
|
|
2025-07-09
|
0
|
1
|
-1
|
98.50
|
|
2025-07-08
|
0
|
2
|
-2
|
99.00
|
|
2025-07-04
|
0
|
3
|
-3
|
101.50
|
|
2025-07-03
|
2
|
2
|
0
|
101.00
|
|
2025-07-01
|
0
|
2
|
-2
|
102.50
|
|
2025-06-26
|
0
|
1
|
-1
|
102.00
|
|
2025-06-24
|
0
|
3
|
-3
|
104.50
|
|
2025-06-23
|
0
|
0
|
0
|
101.00
|
|
2025-06-19
|
1
|
0
|
1
|
102.00
|
|
2025-06-16
|
1
|
0
|
1
|
103.00
|
|
2025-06-13
|
1
|
11
|
-10
|
104.00
|
|
2025-06-12
|
0
|
0
|
0
|
105.00
|
|
2025-06-11
|
1
|
0
|
1
|
105.00
|
|
2025-06-10
|
1
|
0
|
1
|
106.50
|
|
2025-06-09
|
0
|
5
|
-5
|
106.50
|
|
2025-06-03
|
0
|
2
|
-2
|
105.00
|
|
2025-05-20
|
0
|
17
|
-17
|
105.50
|
|
2025-05-12
|
0
|
1
|
-1
|
106.00
|
| 合計 | 96 | 263 | -167 | |