| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
115
|
-82
|
18.15
|
|
2026-06-02
|
39
|
76
|
-37
|
17.55
|
|
2026-05-29
|
34
|
87
|
-53
|
17.60
|
|
2026-05-28
|
69
|
509
|
-440
|
17.60
|
|
2026-05-27
|
96
|
57
|
39
|
17.75
|
|
2026-05-26
|
120
|
226
|
-106
|
17.90
|
|
2026-05-25
|
53
|
83
|
-30
|
18.15
|
|
2026-05-21
|
11
|
24
|
-13
|
18.50
|
|
2026-05-20
|
13
|
38
|
-25
|
18.50
|
|
2026-05-19
|
43
|
107
|
-64
|
18.45
|
|
2026-05-18
|
22
|
128
|
-106
|
18.25
|
|
2026-05-15
|
114
|
48
|
66
|
17.90
|
|
2026-05-14
|
37
|
16
|
21
|
18.00
|
|
2026-05-13
|
19
|
80
|
-61
|
18.35
|
|
2026-05-08
|
34
|
92
|
-58
|
18.65
|
|
2026-05-07
|
29
|
52
|
-23
|
18.75
|
|
2026-05-06
|
27
|
60
|
-33
|
18.60
|
|
2026-05-05
|
56
|
69
|
-13
|
18.90
|
|
2026-04-30
|
43
|
70
|
-27
|
18.50
|
|
2026-04-28
|
17
|
64
|
-47
|
18.80
|
|
2026-04-27
|
50
|
133
|
-83
|
18.75
|
|
2026-04-22
|
76
|
57
|
19
|
19.80
|
|
2026-04-21
|
53
|
75
|
-22
|
19.95
|
|
2026-04-17
|
53
|
26
|
27
|
20.35
|
|
2026-04-15
|
37
|
73
|
-36
|
20.65
|
|
2026-04-13
|
53
|
35
|
18
|
21.05
|
|
2026-04-10
|
42
|
121
|
-79
|
21.10
|
|
2026-04-08
|
145
|
68
|
77
|
21.30
|
|
2026-04-02
|
17
|
274
|
-257
|
22.25
|
|
2026-04-01
|
33
|
46
|
-13
|
20.25
|
|
2026-03-31
|
108
|
197
|
-89
|
20.00
|
|
2026-03-30
|
426
|
199
|
227
|
21.00
|
|
2026-03-27
|
0
|
248
|
-248
|
22.00
|
|
2026-03-26
|
1
|
61
|
-60
|
20.00
|
|
2026-03-25
|
52
|
71
|
-19
|
18.20
|
|
2026-03-23
|
197
|
76
|
121
|
18.05
|
|
2026-03-20
|
97
|
64
|
33
|
19.10
|
|
2026-03-19
|
62
|
37
|
25
|
19.25
|
|
2026-03-18
|
81
|
52
|
29
|
19.30
|
|
2026-03-16
|
71
|
41
|
30
|
19.30
|
|
2026-03-13
|
81
|
62
|
19
|
19.60
|
|
2026-03-12
|
195
|
97
|
98
|
19.55
|
|
2026-03-11
|
143
|
82
|
61
|
20.05
|
|
2026-03-10
|
332
|
247
|
85
|
19.75
|
|
2026-03-09
|
168
|
105
|
63
|
20.45
|
|
2026-03-06
|
85
|
60
|
25
|
22.15
|
|
2026-03-05
|
108
|
50
|
58
|
22.00
|
|
2026-03-04
|
173
|
292
|
-119
|
21.55
|
|
2026-03-03
|
278
|
144
|
134
|
22.75
|
|
2026-03-02
|
255
|
179
|
76
|
24.00
|
|
2026-02-25
|
179
|
140
|
39
|
24.90
|
|
2026-02-09
|
444
|
201
|
243
|
25.85
|
|
2026-02-06
|
122
|
61
|
61
|
27.10
|
|
2026-02-05
|
112
|
293
|
-181
|
27.30
|
|
2026-02-03
|
58
|
131
|
-73
|
26.05
|
|
2026-02-02
|
377
|
102
|
275
|
25.35
|
|
2026-01-29
|
194
|
98
|
96
|
26.90
|
|
2026-01-28
|
219
|
319
|
-100
|
27.50
|
|
2026-01-23
|
4328
|
3407
|
921
|
28.85
|
|
2026-01-22
|
4673
|
3079
|
1594
|
27.00
|
|
2026-01-21
|
26
|
280
|
-254
|
24.55
|
|
2026-01-20
|
178
|
85
|
93
|
22.35
|
|
2026-01-19
|
884
|
346
|
538
|
20.35
|
|
2026-01-05
|
25
|
3
|
22
|
179.00
|
|
2025-12-30
|
4
|
1
|
3
|
172.00
|
|
2025-12-26
|
3
|
8
|
-5
|
167.00
|
|
2025-12-24
|
12
|
4
|
8
|
164.00
|
|
2025-12-23
|
1
|
8
|
-7
|
169.50
|
|
2025-12-22
|
9
|
0
|
9
|
161.00
|
|
2025-12-19
|
0
|
2
|
-2
|
162.50
|
|
2025-12-18
|
5
|
3
|
2
|
161.50
|
|
2025-12-17
|
8
|
4
|
4
|
162.50
|
|
2025-12-16
|
11
|
4
|
7
|
161.50
|
|
2025-12-12
|
12
|
3
|
9
|
171.50
|
|
2025-12-10
|
11
|
7
|
4
|
177.00
|
|
2025-12-09
|
17
|
7
|
10
|
179.00
|
|
2025-12-08
|
12
|
7
|
5
|
189.50
|
|
2025-12-02
|
2
|
10
|
-8
|
190.00
|
|
2025-11-28
|
5
|
14
|
-9
|
184.00
|
|
2025-11-25
|
7
|
3
|
4
|
180.00
|
|
2025-11-21
|
3
|
10
|
-7
|
181.00
|
|
2025-11-20
|
1
|
10
|
-9
|
183.50
|
|
2025-11-19
|
7
|
3
|
4
|
173.00
|
|
2025-11-17
|
3
|
8
|
-5
|
183.50
|
|
2025-11-14
|
12
|
10
|
2
|
183.00
|
|
2025-11-13
|
7
|
13
|
-6
|
182.00
|
|
2025-11-12
|
14
|
7
|
7
|
173.00
|
|
2025-11-11
|
11
|
7
|
4
|
176.00
|
|
2025-11-07
|
12
|
9
|
3
|
185.00
|
|
2025-11-06
|
3
|
11
|
-8
|
187.00
|
|
2025-11-04
|
25
|
12
|
13
|
184.50
|
|
2025-11-03
|
10
|
26
|
-16
|
187.00
|
|
2025-10-29
|
6
|
13
|
-7
|
167.50
|
|
2025-10-28
|
20
|
30
|
-10
|
165.00
|
|
2025-10-17
|
13
|
23
|
-10
|
183.00
|
|
2025-10-15
|
7
|
12
|
-5
|
187.50
|
|
2025-10-13
|
9
|
12
|
-3
|
184.50
|
|
2025-10-09
|
5
|
20
|
-15
|
188.00
|
|
2025-10-08
|
14
|
10
|
4
|
189.00
|
|
2025-10-02
|
5
|
10
|
-5
|
191.50
|
|
2025-10-01
|
14
|
5
|
9
|
190.50
|
|
2025-09-30
|
17
|
9
|
8
|
198.00
|
|
2025-09-23
|
25
|
15
|
10
|
207.50
|
|
2025-09-22
|
29
|
11
|
18
|
213.50
|
|
2025-09-19
|
31
|
43
|
-12
|
224.50
|
|
2025-09-17
|
8
|
59
|
-51
|
220.50
|
|
2025-09-15
|
28
|
15
|
13
|
205.00
|
|
2025-09-12
|
17
|
42
|
-25
|
208.50
|
|
2025-09-11
|
32
|
66
|
-34
|
190.00
|
|
2025-09-10
|
40
|
58
|
-18
|
214.00
|
| 合計 | 16747 | 14482 | 2265 | |
