| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
2
|
10
|
125.00
|
|
2026-06-03
|
3
|
19
|
-16
|
124.00
|
|
2026-06-01
|
3
|
22
|
-19
|
115.00
|
|
2026-05-28
|
6
|
1
|
5
|
114.50
|
|
2026-05-26
|
1
|
4
|
-3
|
116.50
|
|
2026-05-22
|
10
|
5
|
5
|
118.50
|
|
2026-05-21
|
13
|
4
|
9
|
117.00
|
|
2026-05-20
|
6
|
1
|
5
|
114.50
|
|
2026-05-14
|
16
|
113
|
-97
|
131.00
|
|
2026-05-13
|
2
|
7
|
-5
|
138.00
|
|
2026-05-12
|
0
|
2
|
-2
|
138.50
|
|
2026-04-22
|
4
|
0
|
4
|
137.50
|
|
2026-04-21
|
1
|
3
|
-2
|
138.50
|
|
2026-04-20
|
1
|
26
|
-25
|
137.00
|
|
2026-04-17
|
4
|
0
|
4
|
138.00
|
|
2026-04-16
|
0
|
30
|
-30
|
142.50
|
|
2026-04-14
|
9
|
4
|
5
|
141.00
|
|
2026-04-08
|
0
|
3
|
-3
|
129.50
|
|
2026-04-07
|
1
|
4
|
-3
|
130.00
|
|
2026-04-02
|
1
|
6
|
-5
|
128.00
|
|
2026-03-31
|
10
|
2
|
8
|
129.50
|
|
2026-03-30
|
2
|
5
|
-3
|
132.50
|
|
2026-03-27
|
2
|
0
|
2
|
131.50
|
|
2026-03-26
|
7
|
16
|
-9
|
132.00
|
|
2026-03-23
|
3
|
14
|
-11
|
128.50
|
|
2026-03-20
|
5
|
1
|
4
|
136.50
|
|
2026-03-19
|
11
|
1
|
10
|
139.50
|
|
2026-03-17
|
3
|
0
|
3
|
146.00
|
|
2026-03-13
|
4
|
7
|
-3
|
145.00
|
|
2026-03-12
|
11
|
1
|
10
|
150.00
|
|
2026-03-11
|
6
|
2
|
4
|
150.00
|
|
2026-03-04
|
33
|
2
|
31
|
152.50
|
|
2026-03-03
|
9
|
1
|
8
|
158.00
|
|
2026-03-02
|
10
|
2
|
8
|
158.00
|
|
2026-02-26
|
12
|
18
|
-6
|
160.00
|
|
2026-02-25
|
12
|
18
|
-6
|
162.00
|
|
2026-02-24
|
14
|
9
|
5
|
160.00
|
|
2026-02-11
|
3
|
7
|
-4
|
155.00
|
|
2026-02-05
|
11
|
0
|
11
|
150.50
|
|
2026-02-04
|
4
|
0
|
4
|
153.00
|
|
2026-02-03
|
7
|
1
|
6
|
152.00
|
|
2026-01-30
|
10
|
2
|
8
|
153.00
|
|
2026-01-26
|
2
|
5
|
-3
|
159.00
|
|
2026-01-21
|
6
|
1
|
5
|
157.00
|
|
2026-01-20
|
2
|
27
|
-25
|
160.00
|
|
2026-01-16
|
8
|
17
|
-9
|
164.50
|
|
2026-01-13
|
27
|
17
|
10
|
165.50
|
|
2026-01-12
|
38
|
19
|
19
|
168.00
|
|
2026-01-09
|
25
|
8
|
17
|
171.00
|
|
2026-01-08
|
8
|
119
|
-111
|
169.50
|
|
2026-01-07
|
8
|
2
|
6
|
154.50
|
|
2026-01-05
|
10
|
2
|
8
|
152.50
|
|
2026-01-02
|
2
|
6
|
-4
|
157.50
|
|
2025-12-31
|
7
|
2
|
5
|
155.00
|
|
2025-12-30
|
15
|
6
|
9
|
152.50
|
|
2025-12-29
|
6
|
1
|
5
|
156.00
|
|
2025-12-23
|
0
|
15
|
-15
|
159.00
|
|
2025-12-19
|
5
|
13
|
-8
|
160.00
|
|
2025-12-18
|
1
|
4
|
-3
|
159.50
|
|
2025-12-16
|
2
|
32
|
-30
|
162.00
|
|
2025-12-15
|
1
|
6
|
-5
|
161.50
|
|
2025-12-12
|
8
|
2
|
6
|
156.50
|
|
2025-12-09
|
29
|
14
|
15
|
158.00
|
|
2025-12-05
|
12
|
0
|
12
|
166.50
|
|
2025-12-03
|
1
|
15
|
-14
|
164.00
|
|
2025-11-27
|
7
|
1
|
6
|
161.50
|
|
2025-11-25
|
13
|
30
|
-17
|
169.00
|
|
2025-11-20
|
21
|
6
|
15
|
153.50
|
|
2025-11-19
|
26
|
12
|
14
|
155.50
|
|
2025-11-18
|
70
|
30
|
40
|
150.50
|
| 合計 | 642 | 777 | -135 | |
