| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
29
|
-19
|
18.90
|
|
2026-06-04
|
21
|
10
|
11
|
19.05
|
|
2026-06-01
|
14
|
35
|
-21
|
18.80
|
|
2026-05-25
|
2
|
15
|
-13
|
18.25
|
|
2026-05-22
|
4
|
29
|
-25
|
18.40
|
|
2026-05-21
|
17
|
3
|
14
|
18.05
|
|
2026-05-18
|
15
|
5
|
10
|
18.20
|
|
2026-05-15
|
24
|
7
|
17
|
17.85
|
|
2026-05-12
|
49
|
22
|
27
|
18.80
|
|
2026-05-11
|
15
|
4
|
11
|
19.30
|
|
2026-05-08
|
39
|
5
|
34
|
19.30
|
|
2026-05-05
|
9
|
36
|
-27
|
20.15
|
|
2026-05-04
|
18
|
2
|
16
|
19.25
|
|
2026-04-29
|
33
|
4
|
29
|
19.50
|
|
2026-04-23
|
34
|
12
|
22
|
20.45
|
|
2026-04-14
|
23
|
3
|
20
|
20.45
|
|
2026-04-10
|
9
|
35
|
-26
|
20.60
|
|
2026-03-23
|
5
|
17
|
-12
|
20.05
|
|
2026-03-19
|
15
|
1
|
14
|
20.40
|
|
2026-03-16
|
3
|
15
|
-12
|
20.15
|
|
2026-03-12
|
21
|
7
|
14
|
20.55
|
|
2026-03-02
|
17
|
32
|
-15
|
21.20
|
|
2026-02-24
|
2
|
32
|
-30
|
21.35
|
|
2026-02-23
|
16
|
2
|
14
|
21.00
|
|
2026-02-05
|
17
|
6
|
11
|
20.60
|
|
2026-02-04
|
20
|
32
|
-12
|
21.00
|
|
2026-02-03
|
3
|
14
|
-11
|
20.65
|
|
2026-01-30
|
18
|
0
|
18
|
20.65
|
|
2026-01-28
|
22
|
43
|
-21
|
21.20
|
|
2026-01-12
|
26
|
38
|
-12
|
22.05
|
|
2025-12-26
|
2
|
11
|
-9
|
22.90
|
|
2025-12-23
|
11
|
21
|
-10
|
23.00
|
|
2025-12-17
|
24
|
6
|
18
|
23.15
|
|
2025-12-16
|
30
|
19
|
11
|
23.15
|
|
2025-12-11
|
22
|
6
|
16
|
22.50
|
|
2025-12-08
|
12
|
3
|
9
|
21.95
|
|
2025-12-05
|
7
|
0
|
7
|
21.45
|
|
2025-12-03
|
1
|
18
|
-17
|
21.80
|
|
2025-12-01
|
23
|
2
|
21
|
21.45
|
|
2025-11-28
|
1
|
5
|
-4
|
21.60
|
|
2025-11-27
|
10
|
16
|
-6
|
21.50
|
|
2025-11-10
|
17
|
6
|
11
|
21.15
|
|
2025-11-05
|
13
|
35
|
-22
|
21.75
|
|
2025-10-28
|
1
|
17
|
-16
|
22.55
|
|
2025-10-23
|
9
|
3
|
6
|
22.65
|
|
2025-10-16
|
2
|
8
|
-6
|
21.85
|
|
2025-10-13
|
1
|
11
|
-10
|
21.95
|
|
2025-10-08
|
10
|
1
|
9
|
22.10
|
|
2025-09-23
|
11
|
1
|
10
|
22.35
|
|
2025-09-22
|
2
|
14
|
-12
|
22.55
|
|
2025-09-16
|
17
|
8
|
9
|
22.35
|
|
2025-09-02
|
24
|
11
|
13
|
23.25
|
|
2025-08-29
|
101
|
12
|
89
|
23.75
|
|
2025-08-28
|
90
|
25
|
65
|
23.90
|
|
2025-08-27
|
9
|
143
|
-134
|
23.30
|
|
2025-08-20
|
25
|
13
|
12
|
22.35
|
|
2025-08-19
|
3
|
33
|
-30
|
23.20
|
|
2025-08-18
|
14
|
2
|
12
|
22.75
|
|
2025-08-15
|
63
|
11
|
52
|
22.75
|
|
2025-08-14
|
49
|
70
|
-21
|
22.95
|
|
2025-08-13
|
15
|
42
|
-27
|
21.85
|
|
2025-08-12
|
9
|
42
|
-33
|
21.60
|
|
2025-08-11
|
30
|
7
|
23
|
21.10
|
|
2025-08-08
|
42
|
9
|
33
|
20.85
|
|
2025-08-07
|
7
|
13
|
-6
|
20.95
|
|
2025-08-06
|
25
|
7
|
18
|
21.65
|
|
2025-08-04
|
16
|
6
|
10
|
20.50
|
|
2025-07-31
|
23
|
0
|
23
|
20.00
|
|
2025-07-21
|
13
|
23
|
-10
|
20.65
|
|
2025-07-18
|
9
|
1
|
8
|
20.75
|
|
2025-07-16
|
0
|
7
|
-7
|
20.40
|
|
2025-07-11
|
2
|
7
|
-5
|
20.05
|
|
2025-07-10
|
6
|
2
|
4
|
20.00
|
|
2025-07-04
|
6
|
0
|
6
|
20.20
|
|
2025-06-30
|
8
|
2
|
6
|
20.05
|
|
2025-06-26
|
3
|
7
|
-4
|
20.20
|
|
2025-06-20
|
8
|
0
|
8
|
20.15
|
|
2025-06-18
|
12
|
7
|
5
|
20.80
|
|
2025-06-17
|
17
|
3
|
14
|
20.50
|
|
2025-06-13
|
21
|
0
|
21
|
22.00
|
|
2025-06-05
|
10
|
22
|
-12
|
22.75
|
|
2025-05-29
|
36
|
23
|
13
|
22.50
|
|
2025-05-22
|
26
|
42
|
-16
|
22.60
|
|
2025-05-21
|
21
|
28
|
-7
|
22.60
|
|
2025-05-20
|
3
|
20
|
-17
|
22.30
|
|
2025-05-15
|
17
|
1
|
16
|
22.35
|
|
2025-05-13
|
1
|
33
|
-32
|
21.55
|
|
2025-05-12
|
0
|
14
|
-14
|
21.35
|
|
2025-04-30
|
20
|
16
|
4
|
20.85
|
|
2025-04-23
|
9
|
23
|
-14
|
20.35
|
|
2025-04-22
|
2
|
11
|
-9
|
19.45
|
|
2025-04-21
|
21
|
9
|
12
|
19.60
|
|
2025-04-18
|
26
|
11
|
15
|
20.35
|
|
2025-04-17
|
3
|
24
|
-21
|
20.60
|
|
2025-04-16
|
24
|
12
|
12
|
20.35
|
|
2025-03-27
|
110
|
71
|
39
|
24.40
|
|
2025-03-20
|
3
|
26
|
-23
|
24.35
|
|
2025-03-19
|
6
|
25
|
-19
|
24.05
|
|
2025-03-18
|
7
|
23
|
-16
|
24.40
|
|
2025-03-17
|
19
|
7
|
12
|
23.90
|
|
2025-03-14
|
3
|
18
|
-15
|
23.65
|
|
2025-03-10
|
47
|
36
|
11
|
23.40
|
|
2025-03-05
|
4
|
13
|
-9
|
23.55
|
|
2025-03-03
|
5
|
14
|
-9
|
23.10
|
|
2025-02-27
|
7
|
0
|
7
|
23.15
|
|
2025-02-10
|
5
|
16
|
-11
|
23.25
|
|
2025-02-06
|
14
|
2
|
12
|
23.10
|
|
2025-02-04
|
1
|
21
|
-20
|
22.15
|
|
2025-01-22
|
3
|
12
|
-9
|
22.55
|
|
2025-01-21
|
9
|
4
|
5
|
22.50
|
|
2025-01-20
|
4
|
18
|
-14
|
22.65
|
|
2025-01-16
|
21
|
3
|
18
|
22.35
|
|
2025-01-07
|
10
|
60
|
-50
|
23.25
|
|
2025-01-06
|
3
|
11
|
-8
|
23.65
|
|
2024-12-31
|
14
|
6
|
8
|
24.15
|
|
2024-12-24
|
1
|
12
|
-11
|
24.65
|
|
2024-12-20
|
39
|
60
|
-21
|
24.80
|
|
2024-12-19
|
16
|
24
|
-8
|
24.15
|
|
2024-12-11
|
61
|
30
|
31
|
25.40
|
|
2024-12-06
|
91
|
9
|
82
|
26.10
|
|
2024-12-05
|
19
|
128
|
-109
|
26.25
|
|
2024-11-27
|
70
|
25
|
45
|
26.75
|
|
2024-11-26
|
33
|
7
|
26
|
27.40
|
|
2024-11-25
|
16
|
164
|
-148
|
27.55
|
|
2024-11-20
|
62
|
14
|
48
|
26.95
|
|
2024-11-15
|
89
|
45
|
44
|
28.05
|
|
2024-11-13
|
265
|
351
|
-86
|
30.00
|
|
2024-11-11
|
267
|
138
|
129
|
28.90
|
|
2024-11-06
|
107
|
41
|
66
|
27.65
|
|
2024-11-05
|
105
|
74
|
31
|
27.90
|
|
2024-11-04
|
272
|
385
|
-113
|
28.55
|
|
2024-10-30
|
97
|
175
|
-78
|
27.65
|
|
2024-10-29
|
31
|
11
|
20
|
26.30
|
|
2024-10-24
|
156
|
211
|
-55
|
27.20
|
|
2024-10-23
|
12
|
63
|
-51
|
27.25
|
|
2024-10-22
|
14
|
31
|
-17
|
26.90
|
|
2024-10-16
|
37
|
78
|
-41
|
27.45
|
|
2024-10-14
|
433
|
360
|
73
|
28.00
|
|
2024-10-11
|
71
|
153
|
-82
|
27.65
|
|
2024-10-08
|
190
|
84
|
106
|
27.30
|
|
2024-10-01
|
14
|
53
|
-39
|
26.05
|
|
2024-09-30
|
61
|
11
|
50
|
25.70
|
|
2024-09-27
|
42
|
27
|
15
|
26.00
|
|
2024-09-26
|
78
|
51
|
27
|
26.20
|
|
2024-09-24
|
32
|
63
|
-31
|
26.85
|
|
2024-09-19
|
222
|
130
|
92
|
28.05
|
|
2024-09-12
|
147
|
203
|
-56
|
28.15
|
|
2024-09-10
|
195
|
254
|
-59
|
27.05
|
|
2024-09-09
|
117
|
164
|
-47
|
28.55
|
|
2024-09-04
|
78
|
106
|
-28
|
27.70
|
|
2024-09-03
|
258
|
152
|
106
|
28.65
|
|
2024-09-02
|
254
|
198
|
56
|
28.60
|
|
2024-08-29
|
153
|
104
|
49
|
27.75
|
|
2024-08-27
|
19
|
6
|
13
|
26.00
|
|
2024-08-26
|
16
|
4
|
12
|
26.30
|
|
2024-08-22
|
31
|
44
|
-13
|
26.50
|
|
2024-08-21
|
31
|
68
|
-37
|
26.90
|
|
2024-08-15
|
195
|
161
|
34
|
25.60
|
|
2024-08-14
|
43
|
106
|
-63
|
26.15
|
|
2024-08-12
|
145
|
103
|
42
|
24.10
|
|
2024-08-06
|
63
|
223
|
-160
|
24.35
|
|
2024-08-05
|
107
|
50
|
57
|
25.90
|
|
2024-08-02
|
231
|
138
|
93
|
28.75
|
|
2024-08-01
|
139
|
230
|
-91
|
30.20
|
|
2024-07-29
|
129
|
99
|
30
|
27.00
|
|
2024-07-26
|
46
|
148
|
-102
|
26.85
|
|
2024-07-22
|
271
|
339
|
-68
|
27.20
|
|
2024-07-11
|
468
|
675
|
-207
|
27.00
|
|
2024-07-10
|
160
|
250
|
-90
|
25.90
|
|
2024-07-09
|
102
|
150
|
-48
|
24.90
|
|
2024-07-08
|
233
|
168
|
65
|
25.60
|
|
2024-07-02
|
25
|
78
|
-53
|
24.75
|
|
2024-06-28
|
61
|
26
|
35
|
25.25
|
|
2024-06-26
|
154
|
205
|
-51
|
25.10
|
|
2024-06-25
|
137
|
100
|
37
|
25.80
|
|
2024-06-20
|
176
|
233
|
-57
|
25.25
|
|
2024-06-18
|
77
|
157
|
-80
|
24.05
|
|
2024-06-14
|
62
|
189
|
-127
|
23.65
|
|
2024-06-12
|
62
|
23
|
39
|
22.50
|
|
2024-06-11
|
82
|
119
|
-37
|
23.10
|
|
2024-06-07
|
29
|
77
|
-48
|
22.10
|
|
2024-06-06
|
115
|
69
|
46
|
21.65
|
| 合計 | 9525 | 10313 | -788 | |
