| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
45.25
|
|
2026-06-04
|
16
|
0
|
16
|
46.45
|
|
2026-06-03
|
1
|
7
|
-6
|
46.75
|
|
2026-06-02
|
4
|
1
|
3
|
46.65
|
|
2026-05-29
|
4
|
0
|
4
|
43.20
|
|
2026-05-27
|
21
|
5
|
16
|
45.95
|
|
2026-05-26
|
19
|
25
|
-6
|
46.55
|
|
2026-05-25
|
30
|
63
|
-33
|
45.85
|
|
2026-05-22
|
6
|
0
|
6
|
42.85
|
|
2026-05-21
|
6
|
1
|
5
|
42.20
|
|
2026-05-15
|
1
|
4
|
-3
|
41.50
|
|
2026-05-13
|
2
|
5
|
-3
|
41.15
|
|
2026-05-12
|
15
|
11
|
4
|
42.65
|
|
2026-05-11
|
7
|
11
|
-4
|
41.95
|
|
2026-05-08
|
3
|
0
|
3
|
41.05
|
|
2026-05-07
|
35
|
5
|
30
|
41.90
|
|
2026-05-06
|
1
|
10
|
-9
|
41.80
|
|
2026-05-04
|
16
|
6
|
10
|
41.10
|
|
2026-04-29
|
3
|
11
|
-8
|
40.30
|
|
2026-04-28
|
2
|
0
|
2
|
36.65
|
|
2026-04-22
|
3
|
1
|
2
|
37.65
|
|
2026-04-21
|
4
|
0
|
4
|
37.10
|
|
2026-04-13
|
0
|
6
|
-6
|
37.75
|
|
2026-04-08
|
0
|
2
|
-2
|
34.10
|
|
2026-03-30
|
0
|
3
|
-3
|
34.85
|
|
2026-03-27
|
1
|
0
|
1
|
34.65
|
|
2026-03-26
|
1
|
8
|
-7
|
34.50
|
|
2026-03-24
|
0
|
1
|
-1
|
34.45
|
|
2026-03-23
|
2
|
0
|
2
|
34.40
|
|
2026-03-19
|
1
|
2
|
-1
|
35.40
|
|
2026-03-18
|
0
|
2
|
-2
|
35.90
|
|
2026-03-17
|
0
|
2
|
-2
|
35.95
|
|
2026-03-16
|
2
|
1
|
1
|
35.50
|
|
2026-03-13
|
3
|
2
|
1
|
34.70
|
|
2026-03-11
|
7
|
1
|
6
|
36.90
|
|
2026-03-09
|
4
|
8
|
-4
|
34.70
|
|
2026-03-06
|
1
|
3
|
-2
|
36.05
|
|
2026-03-05
|
4
|
0
|
4
|
36.35
|
|
2026-03-04
|
11
|
7
|
4
|
35.40
|
|
2026-03-03
|
4
|
2
|
2
|
36.95
|
|
2026-02-24
|
0
|
13
|
-13
|
37.60
|
|
2026-02-23
|
1
|
4
|
-3
|
37.55
|
|
2026-02-11
|
8
|
12
|
-4
|
37.35
|
|
2026-02-09
|
1
|
0
|
1
|
36.15
|
|
2026-02-06
|
2
|
0
|
2
|
36.15
|
|
2026-02-03
|
0
|
1
|
-1
|
36.80
|
|
2026-02-02
|
3
|
2
|
1
|
36.45
|
|
2026-01-30
|
3
|
2
|
1
|
37.20
|
|
2026-01-28
|
1
|
0
|
1
|
38.70
|
|
2026-01-23
|
2
|
1
|
1
|
38.90
|
|
2026-01-20
|
10
|
5
|
5
|
40.00
|
|
2026-01-16
|
3
|
1
|
2
|
38.00
|
|
2026-01-15
|
0
|
2
|
-2
|
38.20
|
|
2026-01-13
|
0
|
2
|
-2
|
37.75
|
|
2026-01-08
|
4
|
2
|
2
|
36.75
|
|
2026-01-07
|
0
|
2
|
-2
|
37.20
|
|
2026-01-05
|
9
|
0
|
9
|
37.00
|
|
2025-12-29
|
0
|
2
|
-2
|
38.90
|
|
2025-12-26
|
0
|
5
|
-5
|
39.60
|
|
2025-12-24
|
0
|
5
|
-5
|
38.60
|
|
2025-12-23
|
1
|
3
|
-2
|
38.45
|
|
2025-12-19
|
0
|
2
|
-2
|
37.10
|
|
2025-12-11
|
29
|
19
|
10
|
38.50
|
|
2025-12-09
|
0
|
2
|
-2
|
36.85
|
|
2025-12-08
|
2
|
0
|
2
|
36.60
|
|
2025-12-05
|
1
|
0
|
1
|
36.95
|
|
2025-12-04
|
2
|
0
|
2
|
37.25
|
|
2025-12-03
|
0
|
1
|
-1
|
36.95
|
|
2025-12-02
|
0
|
1
|
-1
|
37.00
|
|
2025-12-01
|
0
|
0
|
0
|
37.25
|
|
2025-11-28
|
0
|
2
|
-2
|
37.50
|
|
2025-11-26
|
3
|
0
|
3
|
36.80
|
|
2025-11-25
|
0
|
3
|
-3
|
36.00
|
|
2025-11-24
|
1
|
0
|
1
|
35.00
|
|
2025-11-21
|
0
|
3
|
-3
|
34.60
|
|
2025-11-20
|
0
|
2
|
-2
|
35.75
|
|
2025-11-17
|
3
|
1
|
2
|
37.30
|
|
2025-11-12
|
6
|
2
|
4
|
40.40
|
|
2025-11-10
|
0
|
0
|
0
|
38.50
|
|
2025-11-05
|
3
|
6
|
-3
|
37.75
|
|
2025-11-04
|
3
|
0
|
3
|
38.50
|
|
2025-11-03
|
2
|
4
|
-2
|
39.60
|
|
2025-10-27
|
4
|
1
|
3
|
40.00
|
|
2025-10-22
|
9
|
2
|
7
|
41.05
|
|
2025-10-20
|
2
|
0
|
2
|
40.60
|
|
2025-10-17
|
1
|
0
|
1
|
40.15
|
|
2025-10-16
|
7
|
0
|
7
|
40.65
|
|
2025-10-15
|
1
|
0
|
1
|
40.35
|
|
2025-10-13
|
7
|
0
|
7
|
42.00
|
|
2025-10-09
|
7
|
3
|
4
|
43.75
|
|
2025-10-07
|
9
|
3
|
6
|
44.70
|
|
2025-10-02
|
8
|
2
|
6
|
44.05
|
|
2025-09-26
|
6
|
0
|
6
|
43.50
|
|
2025-09-25
|
0
|
3
|
-3
|
45.60
|
|
2025-09-23
|
19
|
31
|
-12
|
47.00
|
|
2025-09-22
|
1
|
8
|
-7
|
46.00
|
|
2025-09-18
|
12
|
10
|
2
|
45.70
|
|
2025-09-17
|
6
|
3
|
3
|
44.55
|
|
2025-09-16
|
2
|
6
|
-4
|
44.50
|
|
2025-09-12
|
16
|
12
|
4
|
44.90
|
|
2025-09-11
|
7
|
14
|
-7
|
45.60
|
|
2025-09-10
|
28
|
42
|
-14
|
47.30
|
|
2025-09-09
|
12
|
6
|
6
|
44.30
|
|
2025-09-08
|
1
|
4
|
-3
|
44.70
|
|
2025-09-04
|
3
|
9
|
-6
|
44.70
|
|
2025-09-03
|
15
|
9
|
6
|
44.70
|
|
2025-09-02
|
140
|
99
|
41
|
44.70
|
|
2025-09-01
|
0
|
21
|
-21
|
48.75
|
|
2025-08-29
|
10
|
1
|
9
|
44.35
|
|
2025-08-28
|
2
|
6
|
-4
|
45.35
|
|
2025-08-26
|
32
|
16
|
16
|
46.15
|
|
2025-08-25
|
19
|
36
|
-17
|
46.40
|
|
2025-08-20
|
7
|
3
|
4
|
43.35
|
|
2025-08-19
|
16
|
3
|
13
|
45.35
|
|
2025-08-14
|
4
|
12
|
-8
|
48.10
|
|
2025-08-13
|
15
|
42
|
-27
|
49.00
|
|
2025-08-11
|
4
|
1
|
3
|
47.75
|
|
2025-08-08
|
4
|
19
|
-15
|
48.80
|
|
2025-08-07
|
32
|
18
|
14
|
47.75
|
|
2025-08-04
|
7
|
21
|
-14
|
49.80
|
|
2025-08-01
|
184
|
156
|
28
|
50.40
|
|
2025-07-30
|
4
|
12
|
-8
|
44.45
|
|
2025-07-29
|
2
|
0
|
2
|
40.45
|
|
2025-07-28
|
0
|
3
|
-3
|
41.30
|
|
2025-07-24
|
3
|
1
|
2
|
41.60
|
|
2025-07-23
|
4
|
3
|
1
|
41.90
|
|
2025-07-21
|
2
|
1
|
1
|
41.85
|
|
2025-07-17
|
0
|
3
|
-3
|
41.60
|
|
2025-07-15
|
0
|
5
|
-5
|
40.75
|
|
2025-07-11
|
0
|
8
|
-8
|
40.85
|
|
2025-07-09
|
3
|
0
|
3
|
39.65
|
|
2025-07-08
|
2
|
5
|
-3
|
39.00
|
|
2025-07-07
|
1
|
0
|
1
|
39.80
|
|
2025-07-04
|
5
|
2
|
3
|
40.60
|
|
2025-07-03
|
23
|
36
|
-13
|
41.60
|
|
2025-07-02
|
3
|
0
|
3
|
41.65
|
|
2025-07-01
|
3
|
2
|
1
|
41.75
|
|
2025-06-30
|
1
|
0
|
1
|
41.60
|
|
2025-06-26
|
1
|
0
|
1
|
42.55
|
|
2025-06-24
|
0
|
7
|
-7
|
42.20
|
|
2025-06-23
|
3
|
2
|
1
|
40.20
|
|
2025-06-19
|
6
|
9
|
-3
|
41.45
|
|
2025-06-16
|
2
|
1
|
1
|
42.45
|
|
2025-06-13
|
5
|
1
|
4
|
42.55
|
|
2025-06-11
|
2
|
4
|
-2
|
43.10
|
|
2025-06-10
|
15
|
31
|
-16
|
43.10
|
|
2025-06-06
|
5
|
0
|
5
|
42.60
|
|
2025-06-05
|
9
|
7
|
2
|
43.30
|
|
2025-06-04
|
22
|
30
|
-8
|
44.30
|
|
2025-06-03
|
1
|
9
|
-8
|
42.20
|
|
2025-06-02
|
9
|
7
|
2
|
42.20
|
|
2025-05-29
|
6
|
1
|
5
|
43.55
|
|
2025-05-27
|
16
|
4
|
12
|
44.90
|
|
2025-05-26
|
6
|
2
|
4
|
45.85
|
|
2025-05-23
|
16
|
22
|
-6
|
46.30
|
|
2025-05-22
|
7
|
0
|
7
|
45.90
|
|
2025-05-20
|
16
|
13
|
3
|
46.50
|
|
2025-05-19
|
35
|
45
|
-10
|
46.85
|
|
2025-05-16
|
21
|
15
|
6
|
47.05
|
|
2025-05-15
|
10
|
15
|
-5
|
48.05
|
|
2025-05-14
|
135
|
103
|
32
|
49.50
|
|
2025-05-13
|
22
|
32
|
-10
|
51.00
|
|
2025-05-12
|
3
|
13
|
-10
|
46.45
|
|
2025-05-05
|
16
|
14
|
2
|
44.45
|
|
2025-05-02
|
16
|
9
|
7
|
46.80
|
|
2025-04-30
|
47
|
29
|
18
|
46.40
|
|
2025-04-29
|
56
|
35
|
21
|
47.50
|
|
2025-04-28
|
1
|
14
|
-13
|
47.10
|
|
2025-04-25
|
5
|
10
|
-5
|
42.85
|
|
2025-04-24
|
1
|
0
|
1
|
41.50
|
|
2025-04-21
|
11
|
1
|
10
|
39.15
|
|
2025-04-17
|
2
|
5
|
-3
|
41.55
|
|
2025-04-15
|
3
|
7
|
-4
|
43.85
|
|
2025-04-11
|
8
|
17
|
-9
|
40.25
|
|
2025-04-07
|
2
|
0
|
2
|
43.50
|
|
2025-04-02
|
1
|
4
|
-3
|
48.30
|
|
2025-03-27
|
213
|
178
|
35
|
53.90
|
|
2025-03-25
|
5
|
8
|
-3
|
|
|
2025-03-24
|
4
|
1
|
3
|
51.30
|
|
2025-03-20
|
1
|
0
|
1
|
52.90
|
|
2025-03-19
|
1
|
3
|
-2
|
51.80
|
|
2025-03-17
|
0
|
5
|
-5
|
52.00
|
|
2025-03-14
|
6
|
2
|
4
|
52.00
|
|
2025-03-13
|
4
|
1
|
3
|
50.60
|
|
2025-03-10
|
7
|
13
|
-6
|
53.60
|
|
2025-03-07
|
7
|
3
|
4
|
52.70
|
|
2025-03-06
|
6
|
4
|
2
|
53.90
|
|
2025-03-03
|
8
|
2
|
6
|
54.80
|
|
2025-02-27
|
24
|
38
|
-14
|
58.00
|
|
2025-02-25
|
11
|
15
|
-4
|
58.30
|
|
2025-02-24
|
5
|
2
|
3
|
58.60
|
|
2025-02-19
|
7
|
12
|
-5
|
59.20
|
|
2025-02-04
|
5
|
4
|
1
|
50.40
|
|
2025-02-03
|
3
|
9
|
-6
|
50.70
|
|
2025-01-22
|
9
|
18
|
-9
|
52.60
|
|
2025-01-21
|
6
|
1
|
5
|
51.90
|
|
2025-01-07
|
20
|
10
|
10
|
58.80
|
|
2025-01-06
|
27
|
23
|
4
|
61.10
|
|
2025-01-02
|
35
|
28
|
7
|
59.80
|
|
2024-12-30
|
45
|
31
|
14
|
65.70
|
|
2024-12-26
|
120
|
104
|
16
|
70.90
|
|
2024-12-25
|
152
|
183
|
-31
|
71.50
|
|
2024-12-23
|
12
|
15
|
-3
|
66.00
|
|
2024-12-19
|
43
|
30
|
13
|
67.40
|
|
2024-12-17
|
514
|
481
|
33
|
71.80
|
|
2024-12-16
|
55
|
104
|
-49
|
70.50
|
|
2024-12-11
|
98
|
87
|
11
|
68.70
|
|
2024-12-09
|
61
|
41
|
20
|
66.50
|
|
2024-12-06
|
290
|
270
|
20
|
70.20
|
|
2024-11-29
|
60
|
73
|
-13
|
69.80
|
|
2024-11-28
|
104
|
127
|
-23
|
70.70
|
|
2024-11-27
|
152
|
114
|
38
|
74.00
|
|
2024-11-26
|
82
|
70
|
12
|
77.80
|
|
2024-11-25
|
249
|
237
|
12
|
82.00
|
|
2024-11-22
|
377
|
391
|
-14
|
82.80
|
|
2024-11-21
|
548
|
567
|
-19
|
82.50
|
|
2024-11-19
|
82
|
154
|
-72
|
80.30
|
|
2024-11-18
|
132
|
179
|
-47
|
73.00
|
|
2024-11-14
|
301
|
288
|
13
|
81.40
|
|
2024-11-13
|
605
|
557
|
48
|
84.80
|
|
2024-11-12
|
982
|
954
|
28
|
88.80
|
|
2024-11-11
|
694
|
775
|
-81
|
88.20
|
|
2024-11-06
|
1587
|
1389
|
198
|
87.50
|
|
2024-11-05
|
181
|
349
|
-168
|
84.80
|
|
2024-11-04
|
1226
|
1101
|
125
|
77.10
|
|
2024-11-01
|
205
|
254
|
-49
|
75.40
|
|
2024-10-30
|
157
|
204
|
-47
|
68.60
|
|
2024-10-29
|
1070
|
944
|
126
|
72.60
|
|
2024-10-24
|
149
|
276
|
-127
|
63.90
|
|
2024-10-22
|
583
|
527
|
56
|
56.20
|
|
2024-10-21
|
1
|
128
|
-127
|
56.10
|
|
2024-10-18
|
135
|
67
|
68
|
51.00
|
|
2024-10-17
|
419
|
362
|
57
|
53.40
|
|
2024-10-16
|
666
|
602
|
64
|
54.30
|
|
2024-10-14
|
287
|
326
|
-39
|
47.70
|
|
2024-10-11
|
693
|
542
|
151
|
43.40
|
|
2024-10-09
|
60
|
125
|
-65
|
46.65
|
|
2024-09-30
|
12
|
4
|
8
|
42.20
|
|
2024-09-24
|
68
|
20
|
48
|
41.85
|
|
2024-09-23
|
27
|
47
|
-20
|
46.50
|
|
2024-09-13
|
39
|
62
|
-23
|
38.55
|
|
2024-09-12
|
124
|
69
|
55
|
35.05
|
|
2024-09-10
|
10
|
3
|
7
|
29.00
|
|
2024-09-06
|
20
|
6
|
14
|
28.80
|
|
2024-08-30
|
1
|
0
|
1
|
28.00
|
|
2024-08-29
|
0
|
1
|
-1
|
27.95
|
|
2024-08-28
|
1
|
0
|
1
|
27.90
|
|
2024-08-23
|
0
|
1
|
-1
|
28.45
|
|
2024-08-19
|
1
|
0
|
1
|
28.10
|
|
2024-08-14
|
0
|
0
|
0
|
27.80
|
|
2024-08-12
|
0
|
0
|
0
|
26.55
|
|
2024-08-07
|
0
|
0
|
0
|
26.20
|
|
2024-08-06
|
2
|
0
|
2
|
25.10
|
|
2024-08-05
|
4
|
2
|
2
|
25.35
|
|
2024-08-02
|
1
|
0
|
1
|
28.10
|
|
2024-08-01
|
0
|
0
|
0
|
28.60
|
|
2024-07-31
|
0
|
0
|
0
|
28.30
|
|
2024-07-29
|
1
|
0
|
1
|
28.15
|
|
2024-07-26
|
0
|
0
|
0
|
28.60
|
|
2024-07-23
|
1
|
0
|
1
|
28.45
|
|
2024-07-19
|
0
|
0
|
0
|
0.00
|
|
2024-07-18
|
1
|
0
|
1
|
28.95
|
|
2024-07-17
|
0
|
0
|
0
|
29.30
|
|
2024-07-15
|
0
|
0
|
0
|
29.05
|
|
2024-07-11
|
1
|
0
|
1
|
29.25
|
|
2024-07-10
|
1
|
0
|
1
|
29.20
|
|
2024-07-09
|
0
|
0
|
0
|
29.25
|
|
2024-07-08
|
0
|
1
|
-1
|
29.40
|
|
2024-07-05
|
1
|
0
|
1
|
29.25
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-02
|
1
|
0
|
1
|
28.85
|
|
2024-06-28
|
0
|
0
|
0
|
28.75
|
|
2024-06-26
|
0
|
0
|
0
|
28.95
|
|
2024-06-25
|
0
|
0
|
0
|
28.95
|
|
2024-06-21
|
0
|
0
|
0
|
29.15
|
|
2024-06-20
|
0
|
0
|
0
|
29.25
|
|
2024-06-18
|
0
|
0
|
0
|
29.20
|
|
2024-06-17
|
0
|
0
|
0
|
29.00
|
|
2024-06-11
|
0
|
0
|
0
|
29.00
|
|
2024-06-07
|
0
|
0
|
0
|
29.10
|
| 合計 | 15508 | 15189 | 319 | |
