| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
22
|
20
|
102.50
|
|
2026-06-04
|
26
|
48
|
-22
|
103.50
|
|
2026-06-02
|
58
|
27
|
31
|
105.50
|
|
2026-05-29
|
51
|
31
|
20
|
111.50
|
|
2026-05-28
|
70
|
178
|
-108
|
109.50
|
|
2026-05-26
|
94
|
55
|
39
|
118.00
|
|
2026-05-25
|
134
|
44
|
90
|
122.50
|
|
2026-05-22
|
0
|
38
|
-38
|
119.00
|
|
2026-05-20
|
48
|
127
|
-79
|
98.70
|
|
2026-05-19
|
270
|
202
|
68
|
89.80
|
|
2026-05-18
|
18
|
118
|
-100
|
92.90
|
|
2026-05-15
|
60
|
35
|
25
|
84.50
|
|
2026-05-14
|
44
|
92
|
-48
|
87.90
|
|
2026-05-12
|
15
|
40
|
-25
|
81.50
|
|
2026-05-05
|
54
|
221
|
-167
|
81.80
|
|
2026-05-04
|
3
|
18
|
-15
|
74.40
|
|
2026-04-30
|
119
|
22
|
97
|
67.70
|
|
2026-04-29
|
58
|
38
|
20
|
69.80
|
|
2026-04-28
|
127
|
89
|
38
|
72.30
|
|
2026-04-24
|
222
|
91
|
131
|
68.60
|
|
2026-04-23
|
132
|
40
|
92
|
64.90
|
|
2026-04-20
|
5
|
27
|
-22
|
59.50
|
|
2026-04-15
|
4
|
43
|
-39
|
58.30
|
|
2026-04-10
|
7
|
1
|
6
|
47.15
|
|
2026-03-24
|
0
|
1
|
-1
|
49.70
|
|
2026-03-17
|
9
|
1
|
8
|
50.10
|
|
2026-03-16
|
2
|
1
|
1
|
50.30
|
|
2026-03-12
|
0
|
2
|
-2
|
50.00
|
|
2026-03-09
|
13
|
0
|
13
|
46.75
|
|
2026-03-06
|
0
|
4
|
-4
|
49.90
|
|
2026-03-04
|
0
|
4
|
-4
|
49.75
|
|
2026-03-02
|
5
|
12
|
-7
|
51.50
|
|
2026-02-06
|
0
|
1
|
-1
|
45.20
|
|
2026-02-05
|
3
|
1
|
2
|
46.10
|
|
2026-02-03
|
5
|
10
|
-5
|
46.60
|
|
2026-01-28
|
14
|
0
|
14
|
50.60
|
|
2026-01-27
|
11
|
4
|
7
|
51.30
|
|
2026-01-22
|
1
|
10
|
-9
|
48.30
|
|
2026-01-19
|
5
|
0
|
5
|
48.90
|
|
2026-01-16
|
3
|
21
|
-18
|
49.20
|
|
2026-01-15
|
6
|
0
|
6
|
50.00
|
|
2026-01-14
|
10
|
4
|
6
|
51.00
|
|
2026-01-13
|
1
|
0
|
1
|
49.10
|
|
2026-01-12
|
0
|
1
|
-1
|
49.15
|
|
2025-12-19
|
5
|
0
|
5
|
49.85
|
|
2025-12-11
|
6
|
0
|
6
|
50.30
|
|
2025-12-02
|
3
|
10
|
-7
|
50.60
|
|
2025-11-19
|
16
|
1
|
15
|
47.50
|
|
2025-11-12
|
1
|
0
|
1
|
49.50
|
|
2025-11-10
|
0
|
2
|
-2
|
50.00
|
|
2025-10-31
|
0
|
4
|
-4
|
51.10
|
|
2025-10-30
|
3
|
0
|
3
|
50.30
|
|
2025-10-27
|
11
|
0
|
11
|
52.60
|
|
2025-10-23
|
31
|
0
|
31
|
53.40
|
|
2025-10-22
|
11
|
1
|
10
|
54.30
|
|
2025-10-20
|
0
|
1
|
-1
|
52.40
|
|
2025-10-17
|
4
|
0
|
4
|
52.10
|
|
2025-10-16
|
0
|
3
|
-3
|
52.70
|
|
2025-09-25
|
0
|
2
|
-2
|
55.90
|
|
2025-09-23
|
0
|
9
|
-9
|
56.90
|
|
2025-09-19
|
0
|
2
|
-2
|
57.20
|
|
2025-09-18
|
8
|
5
|
3
|
57.50
|
|
2025-09-12
|
3
|
0
|
3
|
57.20
|
|
2025-08-28
|
0
|
3
|
-3
|
57.60
|
|
2025-08-26
|
0
|
7
|
-7
|
58.20
|
|
2025-08-22
|
1
|
0
|
1
|
57.40
|
|
2025-08-20
|
0
|
2
|
-2
|
57.00
|
|
2025-07-24
|
0
|
4
|
-4
|
60.00
|
|
2025-07-23
|
2
|
0
|
2
|
60.00
|
|
2025-07-18
|
1
|
0
|
1
|
60.50
|
|
2025-07-14
|
0
|
2
|
-2
|
61.00
|
|
2025-07-10
|
0
|
2
|
-2
|
58.40
|
|
2025-07-08
|
0
|
2
|
-2
|
56.60
|
|
2025-07-07
|
1
|
0
|
1
|
56.90
|
|
2025-06-19
|
1
|
0
|
1
|
57.80
|
|
2025-06-18
|
2
|
0
|
2
|
58.30
|
|
2025-06-13
|
11
|
0
|
11
|
58.00
|
|
2025-06-10
|
1
|
0
|
1
|
60.40
|
|
2025-06-02
|
9
|
0
|
9
|
59.80
|
|
2025-05-28
|
5
|
0
|
5
|
60.90
|
|
2025-05-26
|
6
|
0
|
6
|
61.40
|
|
2025-05-21
|
5
|
0
|
5
|
63.00
|
|
2025-05-12
|
3
|
0
|
3
|
61.00
|
|
2025-05-07
|
0
|
6
|
-6
|
57.90
|
|
2025-05-06
|
4
|
1
|
3
|
57.30
|
|
2025-05-05
|
2
|
6
|
-4
|
55.30
|
|
2025-04-28
|
2
|
0
|
2
|
54.10
|
|
2025-04-25
|
2
|
7
|
-5
|
53.70
|
|
2025-04-23
|
0
|
2
|
-2
|
50.80
|
|
2025-04-18
|
1
|
0
|
1
|
52.20
|
|
2025-04-10
|
16
|
4
|
12
|
53.40
|
|
2025-04-07
|
0
|
1
|
-1
|
60.00
|
|
2025-03-27
|
2
|
0
|
2
|
69.80
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
8
|
0
|
8
|
69.80
|
|
2025-03-20
|
5
|
0
|
5
|
71.00
|
|
2025-03-19
|
0
|
8
|
-8
|
70.20
|
|
2025-03-17
|
5
|
0
|
5
|
70.40
|
|
2025-03-14
|
0
|
11
|
-11
|
70.40
|
|
2025-03-13
|
3
|
13
|
-10
|
70.40
|
|
2025-03-11
|
2
|
23
|
-21
|
72.00
|
|
2025-03-05
|
12
|
3
|
9
|
72.40
|
|
2025-03-04
|
5
|
0
|
5
|
72.30
|
|
2025-03-03
|
10
|
5
|
5
|
73.00
|
|
2025-02-21
|
3
|
0
|
3
|
74.80
|
|
2025-02-19
|
1
|
4
|
-3
|
76.00
|
|
2025-02-14
|
5
|
0
|
5
|
73.50
|
|
2025-02-10
|
2
|
0
|
2
|
74.30
|
|
2025-01-22
|
2
|
0
|
2
|
72.90
|
|
2025-01-21
|
0
|
5
|
-5
|
73.90
|
|
2025-01-14
|
1
|
3
|
-2
|
70.90
|
|
2025-01-06
|
7
|
0
|
7
|
74.70
|
|
2025-01-03
|
5
|
11
|
-6
|
75.60
|
|
2025-01-02
|
4
|
0
|
4
|
73.50
|
|
2024-12-31
|
2
|
4
|
-2
|
75.30
|
|
2024-12-30
|
3
|
18
|
-15
|
75.00
|
|
2024-12-26
|
2
|
21
|
-19
|
77.50
|
|
2024-12-18
|
11
|
3
|
8
|
76.10
|
|
2024-12-05
|
2
|
0
|
2
|
74.40
|
|
2024-12-02
|
0
|
2
|
-2
|
71.30
|
|
2024-11-27
|
5
|
0
|
5
|
71.00
|
|
2024-11-21
|
0
|
1
|
-1
|
73.00
|
|
2024-11-08
|
5
|
2
|
3
|
77.30
|
|
2024-11-07
|
8
|
4
|
4
|
79.00
|
|
2024-11-06
|
3
|
0
|
3
|
77.70
|
|
2024-11-05
|
0
|
1
|
-1
|
76.60
|
|
2024-11-04
|
2
|
0
|
2
|
75.80
|
|
2024-11-01
|
3
|
1
|
2
|
76.90
|
|
2024-10-30
|
4
|
1
|
3
|
76.70
|
|
2024-10-25
|
10
|
0
|
10
|
80.00
|
|
2024-10-24
|
7
|
0
|
7
|
80.20
|
|
2024-10-23
|
2
|
6
|
-4
|
81.40
|
|
2024-10-14
|
2
|
9
|
-7
|
83.00
|
|
2024-10-08
|
0
|
8
|
-8
|
85.10
|
|
2024-10-07
|
2
|
0
|
2
|
83.80
|
|
2024-09-30
|
11
|
21
|
-10
|
85.50
|
|
2024-09-26
|
13
|
23
|
-10
|
85.40
|
|
2024-09-23
|
14
|
3
|
11
|
82.20
|
|
2024-09-18
|
0
|
3
|
-3
|
77.10
|
|
2024-09-12
|
34
|
0
|
34
|
76.60
|
|
2024-08-23
|
4
|
12
|
-8
|
83.20
|
|
2024-08-16
|
3
|
15
|
-12
|
78.10
|
|
2024-07-18
|
11
|
3
|
8
|
80.80
|
|
2024-07-16
|
4
|
10
|
-6
|
85.30
|
|
2024-07-03
|
4
|
10
|
-6
|
|
|
2024-06-26
|
17
|
6
|
11
|
88.40
|
|
2024-06-25
|
36
|
10
|
26
|
89.90
|
|
2024-06-24
|
39
|
18
|
21
|
89.40
|
|
2024-06-19
|
98
|
42
|
56
|
97.00
|
|
2024-06-12
|
12
|
43
|
-31
|
87.50
|
|
2024-06-07
|
31
|
12
|
19
|
86.00
|
| 合計 | 2415 | 2211 | 204 | |
