| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
20
|
27
|
145.50
|
|
2026-06-04
|
27
|
8
|
19
|
149.00
|
|
2026-06-03
|
21
|
5
|
16
|
162.00
|
|
2026-06-02
|
32
|
3
|
29
|
162.00
|
|
2026-05-27
|
35
|
20
|
15
|
150.50
|
|
2026-05-26
|
42
|
17
|
25
|
147.00
|
|
2026-05-25
|
7
|
40
|
-33
|
135.00
|
|
2026-05-22
|
26
|
42
|
-16
|
123.00
|
|
2026-05-21
|
25
|
54
|
-29
|
125.00
|
|
2026-05-20
|
17
|
51
|
-34
|
116.50
|
|
2026-05-19
|
38
|
17
|
21
|
108.50
|
|
2026-05-18
|
42
|
23
|
19
|
107.50
|
|
2026-05-12
|
6
|
173
|
-167
|
97.70
|
|
2026-05-07
|
166
|
238
|
-72
|
85.00
|
|
2026-05-06
|
224
|
427
|
-203
|
77.30
|
|
2026-05-05
|
2
|
60
|
-58
|
70.80
|
|
2026-04-30
|
12
|
24
|
-12
|
58.60
|
|
2026-04-29
|
12
|
19
|
-7
|
59.20
|
|
2026-04-23
|
103
|
133
|
-30
|
58.90
|
|
2026-04-22
|
52
|
31
|
21
|
64.50
|
|
2026-04-21
|
48
|
80
|
-32
|
65.50
|
|
2026-04-20
|
144
|
81
|
63
|
64.70
|
|
2026-04-17
|
69
|
102
|
-33
|
66.20
|
|
2026-04-15
|
306
|
278
|
28
|
64.60
|
|
2026-04-14
|
400
|
264
|
136
|
65.00
|
|
2026-04-13
|
19
|
128
|
-109
|
61.60
|
|
2026-04-07
|
5
|
13
|
-8
|
51.80
|
|
2026-04-02
|
22
|
9
|
13
|
51.00
|
|
2026-03-31
|
174
|
125
|
49
|
53.90
|
|
2026-03-30
|
21
|
64
|
-43
|
57.60
|
|
2026-03-27
|
2
|
10
|
-8
|
52.40
|
|
2026-03-25
|
54
|
44
|
10
|
53.80
|
|
2026-03-24
|
26
|
19
|
7
|
53.20
|
|
2026-03-18
|
52
|
33
|
19
|
57.40
|
|
2026-03-17
|
34
|
49
|
-15
|
58.10
|
|
2026-03-16
|
24
|
38
|
-14
|
55.00
|
|
2026-03-13
|
7
|
15
|
-8
|
54.00
|
|
2026-03-12
|
10
|
5
|
5
|
53.30
|
|
2026-03-06
|
16
|
12
|
4
|
54.30
|
|
2026-03-05
|
17
|
28
|
-11
|
54.90
|
|
2026-03-03
|
86
|
34
|
52
|
57.10
|
|
2026-03-02
|
35
|
26
|
9
|
60.10
|
|
2026-02-26
|
22
|
101
|
-79
|
61.30
|
|
2026-02-24
|
87
|
60
|
27
|
60.90
|
|
2026-02-23
|
98
|
46
|
52
|
59.10
|
|
2026-02-11
|
20
|
30
|
-10
|
56.00
|
|
2026-02-09
|
19
|
66
|
-47
|
57.40
|
|
2026-02-03
|
84
|
68
|
16
|
55.00
|
|
2026-02-02
|
31
|
67
|
-36
|
56.10
|
|
2026-01-29
|
51
|
101
|
-50
|
61.00
|
|
2026-01-28
|
73
|
51
|
22
|
64.90
|
|
2026-01-26
|
37
|
56
|
-19
|
65.20
|
|
2026-01-23
|
99
|
151
|
-52
|
65.10
|
|
2026-01-22
|
219
|
195
|
24
|
67.50
|
|
2026-01-21
|
97
|
155
|
-58
|
67.60
|
|
2026-01-19
|
315
|
434
|
-119
|
71.60
|
|
2026-01-15
|
1769
|
1429
|
340
|
71.00
|
|
2026-01-14
|
423
|
627
|
-204
|
70.40
|
|
2026-01-13
|
162
|
205
|
-43
|
64.00
|
|
2026-01-12
|
887
|
741
|
146
|
62.90
|
|
2026-01-09
|
143
|
296
|
-153
|
63.80
|
|
2026-01-08
|
99
|
169
|
-70
|
58.00
|
|
2026-01-05
|
351
|
434
|
-83
|
59.20
|
|
2026-01-02
|
292
|
323
|
-31
|
56.70
|
|
2025-12-30
|
31
|
42
|
-11
|
53.60
|
|
2025-12-26
|
101
|
70
|
31
|
56.00
|
|
2025-12-23
|
284
|
229
|
55
|
56.00
|
|
2025-12-19
|
39
|
58
|
-19
|
52.50
|
|
2025-12-18
|
58
|
98
|
-40
|
51.80
|
|
2025-12-12
|
56
|
75
|
-19
|
55.10
|
|
2025-12-11
|
153
|
202
|
-49
|
55.00
|
|
2025-12-09
|
576
|
507
|
69
|
58.70
|
|
2025-12-08
|
242
|
313
|
-71
|
57.60
|
|
2025-12-05
|
172
|
201
|
-29
|
57.30
|
|
2025-12-04
|
2605
|
2061
|
544
|
57.90
|
|
2025-12-03
|
199
|
540
|
-341
|
59.60
|
|
2025-12-02
|
541
|
419
|
122
|
54.20
|
|
2025-11-28
|
129
|
296
|
-167
|
57.20
|
|
2025-11-27
|
583
|
624
|
-41
|
52.00
|
|
2025-11-26
|
311
|
375
|
-64
|
50.70
|
|
2025-11-25
|
2899
|
2533
|
366
|
52.90
|
|
2025-11-24
|
1630
|
1560
|
70
|
55.90
|
|
2025-11-21
|
793
|
903
|
-110
|
50.90
|
|
2025-11-20
|
303
|
270
|
33
|
46.35
|
|
2025-11-19
|
96
|
126
|
-30
|
45.50
|
|
2025-11-14
|
507
|
458
|
49
|
44.75
|
|
2025-11-13
|
190
|
231
|
-41
|
46.55
|
|
2025-11-12
|
190
|
158
|
32
|
42.35
|
|
2025-11-11
|
12
|
35
|
-23
|
42.80
|
|
2025-11-10
|
5
|
11
|
-6
|
38.95
|
|
2025-11-04
|
22
|
50
|
-28
|
40.45
|
|
2025-10-31
|
43
|
27
|
16
|
43.00
|
|
2025-10-22
|
199
|
180
|
19
|
48.70
|
|
2025-10-21
|
605
|
415
|
190
|
48.50
|
|
2025-10-02
|
38
|
58
|
-20
|
39.90
|
|
2025-09-25
|
170
|
123
|
47
|
39.65
|
|
2025-09-24
|
36
|
56
|
-20
|
40.05
|
|
2025-09-23
|
13
|
61
|
-48
|
36.45
|
|
2025-09-22
|
93
|
59
|
34
|
38.00
|
|
2025-09-18
|
92
|
67
|
25
|
39.50
|
|
2025-09-17
|
8
|
22
|
-14
|
36.15
|
|
2025-09-15
|
3
|
13
|
-10
|
31.80
|
|
2025-09-12
|
16
|
7
|
9
|
32.90
|
|
2025-09-08
|
4
|
1
|
3
|
32.60
|
|
2025-09-04
|
2
|
0
|
2
|
31.75
|
|
2025-09-03
|
1
|
0
|
1
|
31.60
|
|
2025-08-22
|
7
|
3
|
4
|
32.70
|
|
2025-08-21
|
29
|
12
|
17
|
33.65
|
|
2025-08-19
|
24
|
40
|
-16
|
34.65
|
|
2025-08-15
|
9
|
2
|
7
|
31.55
|
|
2025-08-14
|
0
|
4
|
-4
|
30.65
|
|
2025-08-12
|
0
|
13
|
-13
|
30.25
|
|
2025-08-01
|
0
|
8
|
-8
|
29.90
|
|
2025-07-29
|
1
|
2
|
-1
|
29.60
|
|
2025-07-28
|
5
|
7
|
-2
|
29.90
|
|
2025-07-25
|
0
|
6
|
-6
|
29.65
|
|
2025-07-21
|
5
|
3
|
2
|
30.10
|
|
2025-07-15
|
2
|
0
|
2
|
29.05
|
|
2025-07-14
|
0
|
0
|
0
|
28.85
|
|
2025-07-11
|
0
|
17
|
-17
|
29.20
|
|
2025-07-09
|
1
|
0
|
1
|
29.05
|
|
2025-07-02
|
0
|
2
|
-2
|
29.70
|
|
2025-07-01
|
5
|
2
|
3
|
29.40
|
|
2025-06-26
|
0
|
4
|
-4
|
29.65
|
|
2025-06-25
|
0
|
2
|
-2
|
29.40
|
|
2025-06-24
|
2
|
16
|
-14
|
29.05
|
|
2025-06-23
|
5
|
0
|
5
|
28.70
|
|
2025-06-20
|
3
|
0
|
3
|
28.80
|
|
2025-06-19
|
3
|
0
|
3
|
29.45
|
|
2025-06-18
|
2
|
1
|
1
|
30.05
|
|
2025-06-16
|
0
|
5
|
-5
|
29.85
|
|
2025-06-13
|
4
|
1
|
3
|
29.75
|
|
2025-06-09
|
4
|
2
|
2
|
29.70
|
|
2025-06-06
|
0
|
4
|
-4
|
30.20
|
|
2025-06-05
|
6
|
1
|
5
|
29.80
|
|
2025-06-04
|
0
|
2
|
-2
|
29.85
|
|
2025-06-03
|
3
|
1
|
2
|
29.30
|
|
2025-06-02
|
5
|
3
|
2
|
29.55
|
|
2025-05-29
|
2
|
5
|
-3
|
30.40
|
|
2025-05-28
|
2
|
16
|
-14
|
30.40
|
|
2025-05-26
|
4
|
0
|
4
|
30.90
|
|
2025-05-23
|
10
|
6
|
4
|
31.35
|
|
2025-05-20
|
8
|
6
|
2
|
31.30
|
|
2025-05-19
|
3
|
0
|
3
|
31.40
|
|
2025-05-16
|
1
|
2
|
-1
|
32.25
|
|
2025-05-14
|
1
|
5
|
-4
|
32.80
|
|
2025-05-07
|
4
|
1
|
3
|
30.50
|
|
2025-05-05
|
6
|
0
|
6
|
30.55
|
|
2025-04-24
|
4
|
2
|
2
|
29.65
|
|
2025-04-22
|
5
|
8
|
-3
|
28.80
|
|
2025-04-21
|
8
|
2
|
6
|
29.35
|
|
2025-04-17
|
6
|
2
|
4
|
31.00
|
|
2025-04-07
|
4
|
2
|
2
|
34.15
|
|
2025-03-28
|
13
|
22
|
-9
|
38.25
|
|
2025-03-27
|
17
|
6
|
11
|
39.45
|
|
2025-03-20
|
628
|
568
|
60
|
45.95
|
|
2025-03-18
|
14
|
35
|
-21
|
40.25
|
|
2025-03-14
|
17
|
11
|
6
|
36.45
|
|
2025-03-13
|
4
|
10
|
-6
|
36.20
|
|
2025-03-11
|
7
|
18
|
-11
|
35.50
|
|
2025-03-10
|
4
|
1
|
3
|
36.15
|
|
2025-03-06
|
3
|
0
|
3
|
36.40
|
|
2025-03-05
|
3
|
10
|
-7
|
36.85
|
|
2025-03-04
|
3
|
7
|
-4
|
37.05
|
|
2025-02-27
|
9
|
0
|
9
|
36.95
|
|
2025-02-21
|
40
|
14
|
26
|
38.90
|
|
2025-02-19
|
16
|
9
|
7
|
38.95
|
|
2025-02-18
|
18
|
33
|
-15
|
39.35
|
|
2025-02-14
|
1
|
4
|
-3
|
36.95
|
|
2025-02-11
|
15
|
7
|
8
|
35.75
|
|
2025-02-06
|
8
|
3
|
5
|
37.45
|
|
2025-02-05
|
9
|
14
|
-5
|
38.10
|
|
2025-01-21
|
13
|
7
|
6
|
36.95
|
|
2025-01-16
|
4
|
14
|
-10
|
35.85
|
|
2025-01-15
|
10
|
90
|
-80
|
35.05
|
|
2025-01-03
|
36
|
8
|
28
|
37.80
|
|
2024-12-31
|
4
|
1
|
3
|
40.80
|
|
2024-12-30
|
23
|
11
|
12
|
40.85
|
|
2024-12-20
|
36
|
19
|
17
|
41.30
|
|
2024-12-19
|
38
|
81
|
-43
|
41.80
|
|
2024-12-16
|
107
|
35
|
72
|
40.70
|
|
2024-12-11
|
101
|
91
|
10
|
45.70
|
|
2024-12-06
|
671
|
625
|
46
|
56.90
|
|
2024-12-05
|
394
|
259
|
135
|
57.00
|
|
2024-12-03
|
321
|
270
|
51
|
48.40
|
|
2024-11-29
|
687
|
629
|
58
|
45.80
|
|
2024-11-28
|
22
|
47
|
-25
|
44.45
|
|
2024-11-26
|
57
|
30
|
27
|
43.20
|
|
2024-11-25
|
7
|
22
|
-15
|
42.10
|
|
2024-11-21
|
0
|
0
|
0
|
34.85
|
|
2024-11-20
|
1
|
0
|
1
|
34.55
|
|
2024-11-19
|
1
|
0
|
1
|
34.55
|
|
2024-11-18
|
2
|
0
|
2
|
34.65
|
|
2024-11-14
|
0
|
0
|
0
|
34.60
|
|
2024-11-13
|
1
|
0
|
1
|
34.55
|
|
2024-11-12
|
4
|
4
|
0
|
34.55
|
|
2024-11-11
|
2
|
1
|
1
|
34.85
|
|
2024-11-08
|
1
|
4
|
-3
|
35.05
|
|
2024-11-07
|
1
|
0
|
1
|
34.60
|
|
2024-11-06
|
2
|
0
|
2
|
34.50
|
|
2024-11-05
|
2
|
1
|
1
|
34.85
|
|
2024-11-04
|
6
|
0
|
6
|
34.80
|
|
2024-11-01
|
3
|
1
|
2
|
34.80
|
|
2024-10-30
|
4
|
2
|
2
|
34.60
|
|
2024-10-29
|
4
|
2
|
2
|
34.75
|
|
2024-10-28
|
1
|
0
|
1
|
34.75
|
|
2024-10-25
|
1
|
0
|
1
|
34.70
|
|
2024-10-24
|
0
|
2
|
-2
|
34.70
|
|
2024-10-23
|
6
|
3
|
3
|
34.65
|
|
2024-10-22
|
2
|
1
|
1
|
34.65
|
|
2024-10-21
|
3
|
1
|
2
|
34.60
|
|
2024-10-18
|
7
|
4
|
3
|
34.65
|
|
2024-10-17
|
4
|
3
|
1
|
34.75
|
|
2024-10-16
|
2
|
0
|
2
|
34.70
|
|
2024-10-14
|
2
|
1
|
1
|
35.10
|
|
2024-10-11
|
2
|
1
|
1
|
35.35
|
|
2024-10-09
|
2
|
1
|
1
|
35.50
|
|
2024-10-08
|
1
|
0
|
1
|
35.75
|
|
2024-10-04
|
2
|
0
|
2
|
35.05
|
|
2024-10-01
|
1
|
2
|
-1
|
35.05
|
|
2024-09-30
|
1
|
1
|
0
|
34.95
|
|
2024-09-27
|
1
|
0
|
1
|
34.90
|
|
2024-09-26
|
3
|
0
|
3
|
34.90
|
|
2024-09-25
|
2
|
0
|
2
|
35.00
|
|
2024-09-24
|
1
|
1
|
0
|
35.00
|
|
2024-09-23
|
5
|
3
|
2
|
34.90
|
|
2024-09-20
|
16
|
8
|
8
|
34.90
|
|
2024-09-19
|
1
|
2
|
-1
|
34.95
|
|
2024-09-18
|
3
|
2
|
1
|
34.35
|
|
2024-09-13
|
4
|
1
|
3
|
34.20
|
|
2024-09-12
|
2
|
0
|
2
|
34.35
|
|
2024-09-11
|
2
|
1
|
1
|
34.35
|
|
2024-09-10
|
0
|
0
|
0
|
34.35
|
|
2024-09-09
|
2
|
0
|
2
|
34.50
|
|
2024-09-06
|
2
|
1
|
1
|
34.05
|
|
2024-09-05
|
3
|
2
|
1
|
34.15
|
|
2024-09-04
|
5
|
3
|
2
|
34.25
|
|
2024-09-03
|
2
|
1
|
1
|
34.60
|
|
2024-09-02
|
2
|
1
|
1
|
34.75
|
|
2024-08-30
|
2
|
3
|
-1
|
34.70
|
|
2024-08-29
|
3
|
1
|
2
|
34.70
|
|
2024-08-28
|
4
|
1
|
3
|
34.40
|
|
2024-08-27
|
5
|
1
|
4
|
34.20
|
|
2024-08-26
|
6
|
3
|
3
|
34.40
|
|
2024-08-23
|
3
|
2
|
1
|
34.30
|
|
2024-08-22
|
0
|
1
|
-1
|
34.30
|
|
2024-08-21
|
7
|
4
|
3
|
34.25
|
|
2024-08-19
|
2
|
0
|
2
|
34.20
|
|
2024-08-16
|
2
|
1
|
1
|
33.90
|
|
2024-08-15
|
4
|
1
|
3
|
33.80
|
|
2024-08-14
|
2
|
0
|
2
|
33.90
|
|
2024-08-12
|
4
|
0
|
4
|
33.55
|
|
2024-08-09
|
14
|
8
|
6
|
33.20
|
|
2024-08-08
|
27
|
8
|
19
|
32.85
|
|
2024-08-07
|
5
|
2
|
3
|
34.50
|
|
2024-08-06
|
7
|
3
|
4
|
33.80
|
|
2024-08-05
|
34
|
12
|
22
|
32.80
|
|
2024-08-02
|
71
|
21
|
50
|
34.85
|
|
2024-08-01
|
18
|
3
|
15
|
34.95
|
|
2024-07-31
|
15
|
5
|
10
|
35.35
|
|
2024-07-30
|
18
|
12
|
6
|
35.20
|
|
2024-07-29
|
12
|
6
|
6
|
34.85
|
|
2024-07-26
|
5
|
2
|
3
|
35.30
|
|
2024-07-23
|
4
|
2
|
2
|
35.65
|
|
2024-07-22
|
11
|
5
|
6
|
35.30
|
|
2024-07-19
|
5
|
1
|
4
|
36.70
|
|
2024-07-18
|
4
|
2
|
2
|
37.30
|
|
2024-07-15
|
4
|
2
|
2
|
35.75
|
|
2024-07-10
|
5
|
3
|
2
|
35.85
|
|
2024-07-09
|
6
|
3
|
3
|
35.80
|
|
2024-07-08
|
17
|
6
|
11
|
36.35
|
|
2024-07-05
|
3
|
1
|
2
|
36.10
|
|
2024-07-04
|
6
|
4
|
2
|
36.00
|
|
2024-07-03
|
7
|
4
|
3
|
|
|
2024-07-02
|
10
|
5
|
5
|
35.50
|
|
2024-07-01
|
4
|
0
|
4
|
35.90
|
|
2024-06-28
|
6
|
1
|
5
|
35.80
|
|
2024-06-26
|
5
|
4
|
1
|
36.90
|
|
2024-06-25
|
5
|
2
|
3
|
37.10
|
|
2024-06-21
|
7
|
4
|
3
|
36.90
|
|
2024-06-20
|
2
|
1
|
1
|
36.20
|
|
2024-06-19
|
5
|
2
|
3
|
35.90
|
|
2024-06-18
|
3
|
2
|
1
|
36.10
|
|
2024-06-17
|
2
|
1
|
1
|
36.30
|
|
2024-06-14
|
2
|
2
|
0
|
36.35
|
|
2024-06-13
|
1
|
0
|
1
|
36.00
|
|
2024-06-12
|
4
|
2
|
2
|
35.90
|
|
2024-06-07
|
5
|
2
|
3
|
35.95
|
|
2024-06-06
|
7
|
2
|
5
|
36.05
|
| 合計 | 26025 | 25656 | 369 | |
