| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
707
|
937
|
-230
|
159.50
|
|
2026-06-04
|
496
|
461
|
35
|
145.00
|
|
2026-06-02
|
664
|
544
|
120
|
157.00
|
|
2026-05-29
|
709
|
949
|
-240
|
141.00
|
|
2026-05-27
|
543
|
606
|
-63
|
132.00
|
|
2026-05-26
|
361
|
437
|
-76
|
121.00
|
|
2026-05-25
|
1062
|
921
|
141
|
128.00
|
|
2026-05-22
|
1234
|
931
|
303
|
130.50
|
|
2026-05-21
|
835
|
977
|
-142
|
125.50
|
|
2026-05-19
|
762
|
640
|
122
|
113.50
|
|
2026-05-18
|
1467
|
1201
|
266
|
122.00
|
|
2026-05-15
|
28
|
286
|
-258
|
113.00
|
|
2026-05-14
|
515
|
627
|
-112
|
103.00
|
|
2026-05-13
|
615
|
668
|
-53
|
98.90
|
|
2026-05-11
|
147
|
124
|
23
|
84.70
|
|
2026-05-08
|
676
|
615
|
61
|
89.80
|
|
2026-05-07
|
475
|
631
|
-156
|
95.40
|
|
2026-05-06
|
261
|
203
|
58
|
91.80
|
|
2026-05-05
|
207
|
168
|
39
|
95.00
|
|
2026-05-04
|
47
|
8
|
39
|
89.90
|
|
2026-04-30
|
17
|
7
|
10
|
85.40
|
|
2026-04-27
|
17
|
26
|
-9
|
83.60
|
|
2026-04-24
|
23
|
12
|
11
|
83.70
|
|
2026-04-23
|
22
|
46
|
-24
|
85.50
|
|
2026-04-21
|
81
|
61
|
20
|
87.70
|
|
2026-04-17
|
1167
|
1011
|
156
|
96.60
|
|
2026-04-16
|
198
|
437
|
-239
|
94.10
|
|
2026-04-14
|
447
|
393
|
54
|
85.00
|
|
2026-04-10
|
0
|
28
|
-28
|
74.40
|
|
2026-04-08
|
9
|
17
|
-8
|
66.20
|
|
2026-03-27
|
15
|
22
|
-7
|
71.60
|
|
2026-03-24
|
16
|
36
|
-20
|
70.60
|
|
2026-03-23
|
26
|
42
|
-16
|
72.30
|
|
2026-03-19
|
20
|
41
|
-21
|
75.30
|
|
2026-03-18
|
61
|
86
|
-25
|
76.50
|
|
2026-03-17
|
167
|
118
|
49
|
77.60
|
|
2026-03-13
|
10
|
26
|
-16
|
70.90
|
|
2026-03-11
|
18
|
24
|
-6
|
69.90
|
|
2026-03-09
|
20
|
38
|
-18
|
66.50
|
|
2026-03-05
|
32
|
21
|
11
|
69.30
|
|
2026-03-04
|
24
|
51
|
-27
|
67.50
|
|
2026-03-02
|
74
|
46
|
28
|
75.10
|
|
2026-02-26
|
61
|
46
|
15
|
78.30
|
|
2026-02-24
|
146
|
117
|
29
|
76.60
|
|
2026-02-23
|
102
|
46
|
56
|
74.70
|
|
2026-02-11
|
33
|
54
|
-21
|
69.00
|
|
2026-02-09
|
26
|
38
|
-12
|
71.40
|
|
2026-02-06
|
34
|
86
|
-52
|
69.60
|
|
2026-02-05
|
104
|
92
|
12
|
73.00
|
|
2026-02-03
|
129
|
114
|
15
|
77.10
|
|
2026-02-02
|
83
|
123
|
-40
|
77.00
|
|
2026-01-29
|
71
|
116
|
-45
|
84.70
|
|
2026-01-28
|
93
|
117
|
-24
|
89.00
|
|
2026-01-26
|
215
|
293
|
-78
|
88.80
|
|
2026-01-22
|
523
|
466
|
57
|
91.90
|
|
2026-01-16
|
1005
|
823
|
182
|
95.10
|
|
2026-01-15
|
1650
|
1495
|
155
|
100.50
|
|
2026-01-14
|
592
|
1041
|
-449
|
98.70
|
|
2026-01-13
|
258
|
395
|
-137
|
89.80
|
|
2026-01-12
|
1062
|
822
|
240
|
86.20
|
|
2026-01-09
|
341
|
568
|
-227
|
87.40
|
|
2026-01-08
|
100
|
118
|
-18
|
79.50
|
|
2026-01-07
|
193
|
169
|
24
|
81.40
|
|
2026-01-05
|
316
|
264
|
52
|
85.70
|
|
2026-01-02
|
387
|
484
|
-97
|
89.40
|
|
2025-12-30
|
603
|
574
|
29
|
86.60
|
|
2025-12-29
|
323
|
237
|
86
|
88.40
|
|
2025-12-26
|
664
|
619
|
45
|
90.00
|
|
2025-12-24
|
1644
|
1552
|
92
|
88.40
|
|
2025-12-22
|
108
|
132
|
-24
|
81.00
|
|
2025-12-19
|
336
|
399
|
-63
|
78.90
|
|
2025-12-18
|
456
|
429
|
27
|
81.50
|
|
2025-12-16
|
941
|
869
|
72
|
81.60
|
|
2025-12-15
|
741
|
595
|
146
|
83.30
|
|
2025-12-11
|
324
|
295
|
29
|
85.60
|
|
2025-12-10
|
798
|
631
|
167
|
88.20
|
|
2025-12-09
|
1427
|
1232
|
195
|
91.30
|
|
2025-12-08
|
52
|
23
|
29
|
88.40
|
|
2025-12-05
|
48
|
11
|
37
|
87.00
|
|
2025-12-03
|
4
|
17
|
-13
|
85.30
|
|
2025-11-26
|
14
|
222
|
-208
|
75.20
|
|
2025-11-25
|
40
|
65
|
-25
|
76.00
|
|
2025-11-24
|
1620
|
1390
|
230
|
84.40
|
|
2025-11-21
|
1803
|
2133
|
-330
|
80.50
|
|
2025-11-20
|
21
|
346
|
-325
|
73.20
|
|
2025-11-19
|
4330
|
4095
|
235
|
66.60
|
|
2025-11-18
|
1627
|
2007
|
-380
|
64.40
|
|
2025-11-17
|
2076
|
1640
|
436
|
59.00
|
|
2025-11-13
|
118
|
269
|
-151
|
58.40
|
|
2025-11-12
|
101
|
62
|
39
|
53.10
|
|
2025-11-05
|
10
|
22
|
-12
|
44.90
|
|
2025-11-04
|
29
|
51
|
-22
|
45.80
|
|
2025-10-31
|
6
|
34
|
-28
|
47.80
|
|
2025-10-30
|
27
|
52
|
-25
|
48.30
|
|
2025-10-27
|
1157
|
1040
|
117
|
54.20
|
|
2025-10-23
|
1218
|
1291
|
-73
|
51.90
|
|
2025-10-22
|
2459
|
1993
|
466
|
51.40
|
|
2025-10-20
|
279
|
350
|
-71
|
47.45
|
|
2025-10-17
|
109
|
227
|
-118
|
43.15
|
|
2025-10-16
|
175
|
237
|
-62
|
39.25
|
|
2025-10-14
|
113
|
162
|
-49
|
37.25
|
|
2025-10-13
|
79
|
118
|
-39
|
39.40
|
|
2025-10-09
|
304
|
250
|
54
|
40.80
|
|
2025-10-07
|
1328
|
1108
|
220
|
43.20
|
|
2025-10-03
|
194
|
452
|
-258
|
42.00
|
|
2025-10-01
|
680
|
627
|
53
|
39.55
|
|
2025-09-30
|
1092
|
956
|
136
|
38.30
|
|
2025-09-26
|
69
|
251
|
-182
|
38.90
|
|
2025-09-25
|
681
|
541
|
140
|
35.40
|
|
2025-09-24
|
137
|
182
|
-45
|
34.75
|
|
2025-09-23
|
286
|
190
|
96
|
31.60
|
|
2025-09-19
|
84
|
67
|
17
|
31.95
|
|
2025-09-18
|
20
|
40
|
-20
|
29.05
|
|
2025-09-17
|
158
|
86
|
72
|
28.55
|
|
2025-09-11
|
10
|
1
|
9
|
25.90
|
|
2025-09-09
|
7
|
10
|
-3
|
26.30
|
|
2025-09-04
|
4
|
0
|
4
|
26.00
|
|
2025-09-03
|
0
|
4
|
-4
|
26.05
|
|
2025-08-29
|
28
|
39
|
-11
|
27.45
|
|
2025-08-28
|
4
|
12
|
-8
|
26.60
|
|
2025-08-27
|
3
|
20
|
-17
|
26.70
|
|
2025-08-22
|
13
|
5
|
8
|
25.00
|
|
2025-08-21
|
6
|
4
|
2
|
25.20
|
|
2025-08-20
|
7
|
2
|
5
|
24.65
|
|
2025-08-19
|
9
|
3
|
6
|
25.80
|
|
2025-08-18
|
10
|
24
|
-14
|
26.45
|
|
2025-08-11
|
9
|
2
|
7
|
25.85
|
|
2025-08-06
|
8
|
0
|
8
|
26.50
|
|
2025-08-05
|
4
|
9
|
-5
|
26.50
|
|
2025-08-04
|
4
|
8
|
-4
|
26.30
|
|
2025-08-01
|
4
|
10
|
-6
|
26.10
|
|
2025-07-31
|
6
|
13
|
-7
|
25.50
|
|
2025-07-30
|
6
|
11
|
-5
|
25.90
|
|
2025-07-29
|
12
|
22
|
-10
|
26.15
|
|
2025-07-23
|
4
|
20
|
-16
|
27.25
|
|
2025-07-22
|
17
|
7
|
10
|
26.50
|
|
2025-07-21
|
30
|
17
|
13
|
27.95
|
|
2025-07-16
|
6
|
12
|
-6
|
26.85
|
|
2025-07-15
|
2
|
17
|
-15
|
26.35
|
|
2025-07-14
|
21
|
12
|
9
|
26.20
|
|
2025-07-11
|
19
|
41
|
-22
|
27.30
|
|
2025-07-09
|
101
|
127
|
-26
|
28.45
|
|
2025-07-08
|
445
|
390
|
55
|
28.10
|
|
2025-07-07
|
33
|
98
|
-65
|
28.25
|
|
2025-07-04
|
211
|
135
|
76
|
25.70
|
|
2025-07-03
|
28
|
71
|
-43
|
26.60
|
|
2025-07-02
|
6
|
77
|
-71
|
24.20
|
|
2025-07-01
|
0
|
3
|
-3
|
22.00
|
|
2025-06-30
|
6
|
0
|
6
|
22.80
|
|
2025-06-26
|
15
|
0
|
15
|
23.25
|
|
2025-06-25
|
7
|
2
|
5
|
23.25
|
|
2025-06-24
|
6
|
0
|
6
|
22.50
|
|
2025-06-20
|
0
|
5
|
-5
|
22.80
|
|
2025-06-19
|
1
|
0
|
1
|
22.65
|
|
2025-06-18
|
0
|
2
|
-2
|
23.30
|
|
2025-06-17
|
19
|
4
|
15
|
23.20
|
|
2025-06-13
|
18
|
0
|
18
|
22.70
|
|
2025-06-11
|
0
|
7
|
-7
|
23.25
|
|
2025-06-06
|
14
|
0
|
14
|
23.50
|
|
2025-06-04
|
5
|
0
|
5
|
23.30
|
|
2025-06-03
|
3
|
1
|
2
|
22.95
|
|
2025-06-02
|
3
|
0
|
3
|
22.90
|
|
2025-05-27
|
14
|
0
|
14
|
22.65
|
|
2025-05-23
|
4
|
0
|
4
|
24.80
|
|
2025-05-22
|
1
|
0
|
1
|
24.95
|
|
2025-05-21
|
0
|
1
|
-1
|
25.30
|
|
2025-05-19
|
1
|
3
|
-2
|
25.30
|
|
2025-05-15
|
0
|
1
|
-1
|
26.60
|
|
2025-05-14
|
6
|
1
|
5
|
26.25
|
|
2025-05-13
|
0
|
3
|
-3
|
26.00
|
|
2025-05-09
|
21
|
2
|
19
|
25.50
|
|
2025-05-08
|
12
|
0
|
12
|
25.50
|
|
2025-05-06
|
0
|
2
|
-2
|
25.20
|
|
2025-05-05
|
0
|
7
|
-7
|
25.15
|
|
2025-05-02
|
1
|
3
|
-2
|
26.10
|
|
2025-04-30
|
0
|
2
|
-2
|
25.80
|
|
2025-04-28
|
9
|
0
|
9
|
25.55
|
|
2025-04-25
|
1
|
10
|
-9
|
25.20
|
|
2025-04-22
|
0
|
4
|
-4
|
23.30
|
|
2025-04-21
|
3
|
0
|
3
|
23.50
|
|
2025-04-18
|
19
|
2
|
17
|
24.70
|
|
2025-04-14
|
11
|
22
|
-11
|
23.55
|
|
2025-04-11
|
2
|
8
|
-6
|
23.00
|
|
2025-04-07
|
0
|
2
|
-2
|
25.20
|
|
2025-04-02
|
6
|
1
|
5
|
28.00
|
|
2025-04-01
|
2
|
1
|
1
|
27.50
|
|
2025-03-28
|
13
|
8
|
5
|
28.50
|
|
2025-03-19
|
17
|
4
|
13
|
31.70
|
|
2025-03-18
|
20
|
55
|
-35
|
32.20
|
|
2025-03-17
|
2
|
6
|
-4
|
30.30
|
|
2025-03-14
|
0
|
1
|
-1
|
30.00
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
3
|
22
|
-19
|
30.00
|
|
2025-03-07
|
11
|
6
|
5
|
29.90
|
|
2025-03-06
|
12
|
3
|
9
|
30.60
|
|
2025-03-04
|
5
|
0
|
5
|
30.85
|
|
2025-02-25
|
0
|
7
|
-7
|
32.05
|
|
2025-02-21
|
6
|
2
|
4
|
32.10
|
|
2025-02-19
|
11
|
50
|
-39
|
31.95
|
|
2025-02-18
|
6
|
0
|
6
|
31.70
|
|
2025-02-17
|
0
|
3
|
-3
|
31.95
|
|
2025-02-11
|
14
|
3
|
11
|
32.40
|
|
2025-02-06
|
86
|
44
|
42
|
32.40
|
|
2025-02-04
|
6
|
22
|
-16
|
29.20
|
|
2025-02-03
|
5
|
0
|
5
|
29.30
|
|
2025-01-21
|
0
|
9
|
-9
|
30.20
|
|
2025-01-20
|
2
|
15
|
-13
|
29.90
|
|
2025-01-16
|
1
|
3
|
-2
|
30.00
|
|
2025-01-15
|
2
|
7
|
-5
|
29.65
|
|
2025-01-14
|
1
|
11
|
-10
|
30.10
|
|
2025-01-13
|
1
|
11
|
-10
|
29.45
|
|
2025-01-09
|
27
|
6
|
21
|
30.20
|
|
2025-01-08
|
2
|
0
|
2
|
31.30
|
|
2025-01-07
|
3
|
7
|
-4
|
31.55
|
|
2024-12-31
|
1
|
3
|
-2
|
32.65
|
|
2024-12-25
|
8
|
13
|
-5
|
34.30
|
|
2024-12-24
|
4
|
7
|
-3
|
33.10
|
|
2024-12-23
|
1
|
9
|
-8
|
33.35
|
|
2024-12-18
|
4
|
2
|
2
|
33.20
|
|
2024-12-09
|
3
|
10
|
-7
|
35.25
|
|
2024-12-05
|
85
|
55
|
30
|
37.55
|
|
2024-12-02
|
24
|
14
|
10
|
33.70
|
|
2024-11-28
|
1
|
40
|
-39
|
32.20
|
|
2024-11-25
|
7
|
23
|
-16
|
34.10
|
|
2024-11-21
|
1
|
11
|
-10
|
33.20
|
|
2024-11-18
|
17
|
37
|
-20
|
33.25
|
|
2024-11-14
|
37
|
51
|
-14
|
35.35
|
|
2024-11-13
|
14
|
23
|
-9
|
36.95
|
|
2024-11-12
|
49
|
24
|
25
|
37.25
|
|
2024-11-08
|
152
|
245
|
-93
|
38.50
|
|
2024-11-07
|
18
|
38
|
-20
|
42.75
|
|
2024-11-06
|
24
|
17
|
7
|
41.60
|
|
2024-11-05
|
27
|
38
|
-11
|
41.90
|
|
2024-11-04
|
88
|
79
|
9
|
41.20
|
|
2024-10-29
|
75
|
36
|
39
|
40.70
|
|
2024-10-28
|
249
|
178
|
71
|
43.30
|
|
2024-10-25
|
677
|
505
|
172
|
45.60
|
|
2024-10-24
|
155
|
180
|
-25
|
42.75
|
|
2024-10-22
|
446
|
336
|
110
|
43.75
|
|
2024-10-21
|
42
|
144
|
-102
|
41.70
|
|
2024-10-16
|
15
|
26
|
-11
|
38.00
|
|
2024-10-14
|
19
|
26
|
-7
|
37.65
|
|
2024-10-11
|
17
|
49
|
-32
|
37.10
|
|
2024-10-08
|
7
|
25
|
-18
|
39.50
|
|
2024-10-07
|
57
|
51
|
6
|
39.05
|
|
2024-10-04
|
46
|
71
|
-25
|
38.90
|
|
2024-10-01
|
28
|
13
|
15
|
40.80
|
|
2024-09-27
|
155
|
191
|
-36
|
41.90
|
|
2024-09-26
|
59
|
30
|
29
|
41.60
|
|
2024-09-24
|
32
|
54
|
-22
|
41.20
|
|
2024-09-20
|
76
|
44
|
32
|
40.75
|
|
2024-09-13
|
119
|
95
|
24
|
41.30
|
|
2024-09-12
|
48
|
31
|
17
|
40.15
|
|
2024-09-11
|
46
|
66
|
-20
|
39.85
|
|
2024-09-04
|
206
|
152
|
54
|
45.90
|
|
2024-09-03
|
422
|
508
|
-86
|
49.35
|
|
2024-09-02
|
930
|
724
|
206
|
49.80
|
|
2024-08-30
|
76
|
193
|
-117
|
49.75
|
|
2024-08-22
|
781
|
660
|
121
|
51.00
|
|
2024-08-21
|
803
|
872
|
-69
|
49.10
|
|
2024-08-16
|
607
|
444
|
163
|
46.40
|
|
2024-08-15
|
81
|
210
|
-129
|
45.10
|
|
2024-08-14
|
709
|
556
|
153
|
41.00
|
|
2024-08-12
|
184
|
320
|
-136
|
38.75
|
|
2024-08-09
|
426
|
362
|
64
|
35.25
|
|
2024-08-08
|
616
|
536
|
80
|
36.15
|
|
2024-08-06
|
112
|
162
|
-50
|
31.90
|
|
2024-08-05
|
80
|
120
|
-40
|
29.00
|
|
2024-08-02
|
22
|
33
|
-11
|
28.00
|
|
2024-07-23
|
11
|
24
|
-13
|
26.65
|
|
2024-07-19
|
0
|
6
|
-6
|
25.00
|
|
2024-07-15
|
3
|
0
|
3
|
25.30
|
|
2024-07-12
|
3
|
1
|
2
|
25.30
|
|
2024-07-11
|
5
|
0
|
5
|
25.70
|
|
2024-07-09
|
1
|
5
|
-4
|
25.20
|
|
2024-06-26
|
0
|
1
|
-1
|
25.30
|
|
2024-06-20
|
5
|
0
|
5
|
24.80
|
|
2024-06-17
|
3
|
0
|
3
|
24.65
|
|
2024-06-07
|
5
|
0
|
5
|
25.05
|
| 合計 | 63279 | 62992 | 287 | |
