| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
65.70
|
|
2026-06-04
|
12
|
1
|
11
|
67.50
|
|
2026-06-02
|
15
|
4
|
11
|
69.70
|
|
2026-06-01
|
7
|
14
|
-7
|
71.30
|
|
2026-05-29
|
0
|
10
|
-10
|
66.00
|
|
2026-05-27
|
22
|
8
|
14
|
65.00
|
|
2026-05-26
|
12
|
4
|
8
|
68.30
|
|
2026-05-25
|
10
|
3
|
7
|
69.60
|
|
2026-05-22
|
4
|
10
|
-6
|
71.80
|
|
2026-05-21
|
1
|
6
|
-5
|
72.20
|
|
2026-05-20
|
3
|
1
|
2
|
71.40
|
|
2026-05-19
|
6
|
0
|
6
|
71.90
|
|
2026-05-15
|
19
|
4
|
15
|
68.70
|
|
2026-05-14
|
10
|
2
|
8
|
72.20
|
|
2026-05-13
|
14
|
5
|
9
|
73.80
|
|
2026-05-12
|
7
|
2
|
5
|
73.80
|
|
2026-05-11
|
5
|
11
|
-6
|
74.60
|
|
2026-05-08
|
3
|
9
|
-6
|
73.30
|
|
2026-05-05
|
4
|
0
|
4
|
75.10
|
|
2026-05-04
|
5
|
18
|
-13
|
76.40
|
|
2026-04-29
|
2
|
0
|
2
|
73.80
|
|
2026-04-27
|
8
|
3
|
5
|
73.60
|
|
2026-04-24
|
6
|
13
|
-7
|
75.30
|
|
2026-04-23
|
45
|
12
|
33
|
76.20
|
|
2026-04-22
|
14
|
32
|
-18
|
80.60
|
|
2026-04-20
|
11
|
25
|
-14
|
78.40
|
|
2026-04-14
|
2
|
5
|
-3
|
73.80
|
|
2026-04-13
|
0
|
2
|
-2
|
73.40
|
|
2026-04-10
|
4
|
6
|
-2
|
72.60
|
|
2026-04-08
|
1
|
4
|
-3
|
74.00
|
|
2026-04-02
|
5
|
0
|
5
|
72.20
|
|
2026-04-01
|
7
|
0
|
7
|
74.10
|
|
2026-03-31
|
16
|
3
|
13
|
73.70
|
|
2026-03-30
|
13
|
6
|
7
|
76.10
|
|
2026-03-27
|
1
|
26
|
-25
|
80.40
|
|
2026-03-26
|
0
|
7
|
-7
|
76.40
|
|
2026-03-25
|
3
|
10
|
-7
|
75.10
|
|
2026-03-24
|
9
|
0
|
9
|
71.20
|
|
2026-03-23
|
23
|
1
|
22
|
73.60
|
|
2026-03-20
|
0
|
13
|
-13
|
78.00
|
|
2026-03-19
|
12
|
0
|
12
|
76.30
|
|
2026-03-18
|
6
|
8
|
-2
|
78.60
|
|
2026-03-17
|
1
|
6
|
-5
|
79.50
|
|
2026-03-13
|
36
|
0
|
36
|
76.00
|
|
2026-03-11
|
0
|
17
|
-17
|
80.00
|
|
2026-03-10
|
5
|
12
|
-7
|
76.20
|
|
2026-03-06
|
23
|
3
|
20
|
79.50
|
|
2026-03-05
|
6
|
32
|
-26
|
81.00
|
|
2026-03-04
|
15
|
3
|
12
|
78.80
|
|
2026-03-03
|
4
|
10
|
-6
|
84.00
|
|
2026-03-02
|
1
|
9
|
-8
|
82.90
|
|
2026-02-25
|
2
|
0
|
2
|
82.00
|
|
2026-02-24
|
1
|
10
|
-9
|
85.10
|
|
2026-02-23
|
2
|
13
|
-11
|
86.00
|
|
2026-02-11
|
33
|
26
|
7
|
82.40
|
|
2026-02-06
|
5
|
1
|
4
|
75.10
|
|
2026-02-04
|
7
|
1
|
6
|
76.20
|
|
2026-02-02
|
3
|
10
|
-7
|
79.90
|
|
2026-01-29
|
15
|
10
|
5
|
84.50
|
|
2026-01-28
|
5
|
18
|
-13
|
87.60
|
|
2026-01-27
|
66
|
16
|
50
|
89.00
|
|
2026-01-23
|
68
|
7
|
61
|
79.70
|
|
2026-01-20
|
5
|
0
|
5
|
73.30
|
|
2026-01-19
|
6
|
2
|
4
|
73.90
|
|
2026-01-16
|
4
|
0
|
4
|
76.00
|
|
2026-01-14
|
1
|
4
|
-3
|
74.60
|
|
2026-01-13
|
3
|
11
|
-8
|
74.40
|
|
2026-01-09
|
3
|
0
|
3
|
72.10
|
|
2026-01-08
|
2
|
0
|
2
|
73.50
|
|
2026-01-07
|
19
|
3
|
16
|
73.80
|
|
2026-01-05
|
16
|
6
|
10
|
76.10
|
|
2025-12-30
|
2
|
0
|
2
|
73.90
|
|
2025-12-29
|
1
|
4
|
-3
|
74.60
|
|
2025-12-24
|
4
|
0
|
4
|
77.60
|
|
2025-12-22
|
3
|
0
|
3
|
78.70
|
|
2025-12-16
|
0
|
1
|
-1
|
80.00
|
|
2025-12-15
|
1
|
0
|
1
|
81.70
|
|
2025-12-11
|
3
|
0
|
3
|
81.50
|
|
2025-12-09
|
3
|
0
|
3
|
83.70
|
|
2025-12-03
|
2
|
1
|
1
|
82.00
|
|
2025-11-28
|
8
|
1
|
7
|
77.90
|
|
2025-11-27
|
2
|
0
|
2
|
77.30
|
|
2025-11-25
|
3
|
0
|
3
|
73.40
|
|
2025-11-24
|
0
|
29
|
-29
|
72.10
|
|
2025-11-21
|
2
|
0
|
2
|
73.20
|
|
2025-11-20
|
0
|
6
|
-6
|
75.00
|
|
2025-11-13
|
1
|
0
|
1
|
82.00
|
|
2025-11-07
|
2
|
0
|
2
|
82.00
|
|
2025-11-06
|
3
|
19
|
-16
|
85.80
|
|
2025-11-05
|
6
|
3
|
3
|
79.90
|
|
2025-11-03
|
5
|
1
|
4
|
80.00
|
|
2025-10-29
|
1
|
3
|
-2
|
83.10
|
|
2025-10-28
|
5
|
3
|
2
|
83.30
|
|
2025-10-27
|
4
|
13
|
-9
|
84.20
|
|
2025-10-22
|
1
|
11
|
-10
|
85.70
|
|
2025-10-21
|
5
|
12
|
-7
|
87.30
|
|
2025-10-17
|
4
|
2
|
2
|
88.90
|
|
2025-10-16
|
1
|
6
|
-5
|
91.10
|
|
2025-10-15
|
0
|
2
|
-2
|
89.60
|
|
2025-10-13
|
3
|
5
|
-2
|
88.50
|
|
2025-10-09
|
2
|
1
|
1
|
89.60
|
|
2025-10-07
|
0
|
4
|
-4
|
87.40
|
|
2025-10-03
|
4
|
11
|
-7
|
87.40
|
|
2025-10-01
|
3
|
6
|
-3
|
89.00
|
|
2025-09-30
|
2
|
7
|
-5
|
89.20
|
|
2025-09-26
|
7
|
4
|
3
|
88.50
|
|
2025-09-22
|
14
|
2
|
12
|
99.00
|
|
2025-09-18
|
8
|
3
|
5
|
97.70
|
|
2025-09-17
|
39
|
7
|
32
|
96.30
|
|
2025-09-15
|
52
|
27
|
25
|
91.50
|
|
2025-09-12
|
30
|
7
|
23
|
94.50
|
|
2025-09-11
|
52
|
15
|
37
|
105.00
|
|
2025-09-02
|
47
|
64
|
-17
|
108.00
|
|
2025-09-01
|
9
|
18
|
-9
|
116.00
|
|
2025-08-28
|
41
|
22
|
19
|
126.00
|
|
2025-08-25
|
40
|
31
|
9
|
123.50
|
|
2025-08-22
|
33
|
52
|
-19
|
124.50
|
|
2025-08-20
|
49
|
26
|
23
|
120.00
|
|
2025-08-08
|
0
|
5
|
-5
|
111.50
|
|
2025-08-06
|
3
|
17
|
-14
|
115.00
|
|
2025-08-05
|
24
|
12
|
12
|
108.00
|
|
2025-07-25
|
56
|
37
|
19
|
80.20
|
|
2025-07-22
|
0
|
3
|
-3
|
64.70
|
|
2025-07-21
|
0
|
9
|
-9
|
68.30
|
|
2025-07-11
|
1
|
3
|
-2
|
67.20
|
|
2025-07-02
|
4
|
0
|
4
|
66.90
|
|
2025-07-01
|
2
|
10
|
-8
|
68.00
|
|
2025-06-30
|
9
|
2
|
7
|
66.40
|
|
2025-06-27
|
3
|
11
|
-8
|
70.90
|
|
2025-06-26
|
9
|
4
|
5
|
71.00
|
|
2025-06-25
|
5
|
1
|
4
|
70.70
|
|
2025-06-23
|
17
|
5
|
12
|
69.30
|
|
2025-06-20
|
7
|
3
|
4
|
71.60
|
|
2025-06-18
|
4
|
15
|
-11
|
77.30
|
|
2025-06-11
|
14
|
4
|
10
|
75.60
|
|
2025-06-09
|
2
|
6
|
-4
|
76.00
|
|
2025-06-06
|
7
|
4
|
3
|
74.80
|
|
2025-06-04
|
14
|
16
|
-2
|
76.20
|
|
2025-06-03
|
9
|
12
|
-3
|
77.10
|
|
2025-06-02
|
12
|
6
|
6
|
78.20
|
| 合計 | 1419 | 1132 | 287 | |
