| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
22
|
-10
|
57.20
|
|
2026-06-04
|
24
|
12
|
12
|
57.10
|
|
2026-06-02
|
28
|
64
|
-36
|
60.00
|
|
2026-06-01
|
71
|
35
|
36
|
58.70
|
|
2026-05-28
|
111
|
83
|
28
|
58.20
|
|
2026-05-27
|
284
|
163
|
121
|
57.90
|
|
2026-05-25
|
52
|
35
|
17
|
54.70
|
|
2026-05-21
|
32
|
19
|
13
|
51.30
|
|
2026-05-15
|
7
|
40
|
-33
|
47.00
|
|
2026-05-14
|
34
|
13
|
21
|
49.05
|
|
2026-05-13
|
16
|
39
|
-23
|
47.95
|
|
2026-05-07
|
3
|
23
|
-20
|
44.45
|
|
2026-05-05
|
78
|
34
|
44
|
45.20
|
|
2026-04-30
|
1
|
7
|
-6
|
41.55
|
|
2026-04-22
|
16
|
26
|
-10
|
43.00
|
|
2026-04-21
|
15
|
6
|
9
|
42.55
|
|
2026-04-17
|
26
|
11
|
15
|
42.15
|
|
2026-04-16
|
10
|
6
|
4
|
41.20
|
|
2026-04-10
|
11
|
32
|
-21
|
41.20
|
|
2026-04-02
|
0
|
5
|
-5
|
40.45
|
|
2026-03-31
|
11
|
0
|
11
|
39.35
|
|
2026-03-24
|
7
|
3
|
4
|
40.60
|
|
2026-03-23
|
1
|
6
|
-5
|
40.80
|
|
2026-03-18
|
6
|
1
|
5
|
42.10
|
|
2026-03-11
|
24
|
0
|
24
|
41.35
|
|
2026-02-25
|
1
|
6
|
-5
|
41.80
|
|
2026-02-09
|
10
|
2
|
8
|
41.85
|
|
2026-02-05
|
3
|
1
|
2
|
42.40
|
|
2026-02-03
|
1
|
9
|
-8
|
42.00
|
|
2026-01-22
|
1
|
23
|
-22
|
44.20
|
|
2026-01-15
|
7
|
0
|
7
|
43.70
|
|
2026-01-13
|
5
|
0
|
5
|
43.05
|
|
2026-01-09
|
0
|
7
|
-7
|
42.25
|
|
2026-01-07
|
0
|
8
|
-8
|
42.80
|
|
2025-12-30
|
1
|
4
|
-3
|
42.70
|
|
2025-12-19
|
1
|
0
|
1
|
42.85
|
|
2025-12-17
|
0
|
3
|
-3
|
42.80
|
|
2025-12-15
|
5
|
1
|
4
|
42.80
|
|
2025-12-11
|
6
|
16
|
-10
|
42.80
|
|
2025-12-10
|
2
|
0
|
2
|
44.60
|
|
2025-12-08
|
6
|
3
|
3
|
44.85
|
|
2025-12-05
|
7
|
0
|
7
|
45.45
|
|
2025-11-27
|
3
|
0
|
3
|
45.95
|
|
2025-11-25
|
11
|
0
|
11
|
45.50
|
|
2025-11-24
|
8
|
1
|
7
|
44.90
|
|
2025-11-17
|
4
|
1
|
3
|
45.95
|
|
2025-11-13
|
2
|
0
|
2
|
47.15
|
|
2025-11-12
|
2
|
0
|
2
|
47.00
|
|
2025-11-11
|
1
|
10
|
-9
|
45.75
|
|
2025-11-06
|
5
|
1
|
4
|
46.90
|
|
2025-11-05
|
10
|
4
|
6
|
46.50
|
|
2025-10-31
|
9
|
2
|
7
|
49.00
|
|
2025-10-29
|
0
|
6
|
-6
|
50.00
|
|
2025-09-30
|
6
|
0
|
6
|
49.35
|
|
2025-09-09
|
1
|
6
|
-5
|
52.70
|
|
2025-09-03
|
0
|
6
|
-6
|
53.60
|
|
2025-08-28
|
1
|
13
|
-12
|
55.50
|
|
2025-08-21
|
10
|
4
|
6
|
51.00
|
|
2025-08-20
|
20
|
3
|
17
|
49.95
|
|
2025-08-13
|
9
|
0
|
9
|
50.40
|
|
2025-08-08
|
17
|
1
|
16
|
52.30
|
|
2025-07-30
|
0
|
11
|
-11
|
54.30
|
|
2025-07-11
|
6
|
1
|
5
|
58.20
|
|
2025-07-07
|
4
|
2
|
2
|
58.80
|
|
2025-07-04
|
2
|
0
|
2
|
59.60
|
|
2025-07-02
|
1
|
0
|
1
|
59.50
|
|
2025-06-20
|
5
|
0
|
5
|
58.00
|
|
2025-06-17
|
5
|
1
|
4
|
59.60
|
|
2025-06-05
|
3
|
0
|
3
|
60.80
|
|
2025-05-29
|
3
|
8
|
-5
|
62.10
|
|
2025-05-28
|
3
|
0
|
3
|
61.60
|
|
2025-05-09
|
5
|
15
|
-10
|
61.50
|
|
2025-05-08
|
5
|
0
|
5
|
61.90
|
|
2025-04-22
|
2
|
5
|
-3
|
56.20
|
|
2025-04-07
|
1
|
0
|
1
|
61.80
|
|
2025-04-01
|
5
|
2
|
3
|
67.20
|
|
2025-03-21
|
3
|
9
|
-6
|
71.20
|
|
2025-03-13
|
27
|
17
|
10
|
69.60
|
|
2025-02-10
|
14
|
28
|
-14
|
74.60
|
|
2025-01-22
|
11
|
3
|
8
|
66.80
|
|
2025-01-14
|
2
|
13
|
-11
|
68.90
|
|
2025-01-09
|
11
|
4
|
7
|
72.60
|
|
2025-01-06
|
0
|
4
|
-4
|
72.10
|
|
2025-01-02
|
3
|
0
|
3
|
72.70
|
|
2024-12-31
|
3
|
1
|
2
|
73.70
|
|
2024-12-25
|
6
|
2
|
4
|
73.00
|
|
2024-12-24
|
1
|
6
|
-5
|
72.60
|
|
2024-12-23
|
7
|
4
|
3
|
72.50
|
|
2024-12-06
|
1
|
5
|
-4
|
70.40
|
|
2024-12-03
|
3
|
0
|
3
|
70.20
|
|
2024-11-29
|
0
|
3
|
-3
|
70.20
|
|
2024-11-28
|
2
|
12
|
-10
|
69.70
|
|
2024-11-27
|
1
|
23
|
-22
|
70.40
|
|
2024-11-20
|
9
|
2
|
7
|
70.40
|
|
2024-10-30
|
4
|
2
|
2
|
73.70
|
|
2024-10-29
|
5
|
1
|
4
|
74.50
|
|
2024-10-09
|
1
|
5
|
-4
|
73.30
|
|
2024-10-04
|
0
|
20
|
-20
|
74.00
|
|
2024-09-26
|
6
|
0
|
6
|
74.30
|
|
2024-09-25
|
13
|
3
|
10
|
75.00
|
|
2024-09-19
|
0
|
11
|
-11
|
72.60
|
|
2024-09-12
|
0
|
7
|
-7
|
72.00
|
|
2024-09-11
|
4
|
14
|
-10
|
69.60
|
|
2024-09-04
|
39
|
21
|
18
|
69.50
|
|
2024-09-03
|
3
|
18
|
-15
|
71.60
|
|
2024-09-02
|
4
|
11
|
-7
|
72.50
|
|
2024-08-28
|
4
|
1
|
3
|
72.20
|
|
2024-08-21
|
18
|
5
|
13
|
73.60
|
|
2024-08-15
|
20
|
10
|
10
|
70.00
|
|
2024-07-23
|
3
|
0
|
3
|
84.10
|
|
2024-07-04
|
21
|
43
|
-22
|
88.60
|
|
2024-07-02
|
26
|
50
|
-24
|
87.10
|
|
2024-07-01
|
34
|
46
|
-12
|
85.40
|
|
2024-06-26
|
13
|
26
|
-13
|
85.60
|
|
2024-06-20
|
131
|
81
|
50
|
85.60
|
|
2024-06-13
|
4
|
10
|
-6
|
83.80
|
| 合計 | 1562 | 1392 | 170 | |
