| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
3
|
8
|
20.05
|
|
2026-06-04
|
33
|
14
|
19
|
19.90
|
|
2026-06-03
|
69
|
44
|
25
|
21.00
|
|
2026-06-02
|
45
|
14
|
31
|
20.00
|
|
2026-05-28
|
15
|
90
|
-75
|
19.05
|
|
2026-05-27
|
4
|
15
|
-11
|
19.30
|
|
2026-05-26
|
27
|
2
|
25
|
19.80
|
|
2026-05-21
|
1
|
6
|
-5
|
18.45
|
|
2026-05-19
|
6
|
0
|
6
|
18.10
|
|
2026-05-18
|
5
|
10
|
-5
|
18.60
|
|
2026-05-15
|
24
|
2
|
22
|
18.65
|
|
2026-05-13
|
26
|
14
|
12
|
20.50
|
|
2026-05-12
|
5
|
37
|
-32
|
21.35
|
|
2026-05-08
|
0
|
6
|
-6
|
20.55
|
|
2026-05-05
|
1
|
12
|
-11
|
20.85
|
|
2026-04-30
|
4
|
11
|
-7
|
20.60
|
|
2026-04-28
|
4
|
12
|
-8
|
20.85
|
|
2026-04-27
|
19
|
58
|
-39
|
20.60
|
|
2026-04-24
|
61
|
33
|
28
|
21.55
|
|
2026-04-23
|
166
|
127
|
39
|
23.25
|
|
2026-04-22
|
99
|
65
|
34
|
22.50
|
|
2026-04-20
|
14
|
29
|
-15
|
19.85
|
|
2026-04-17
|
29
|
74
|
-45
|
20.00
|
|
2026-04-16
|
39
|
12
|
27
|
19.45
|
|
2026-04-14
|
31
|
13
|
18
|
18.60
|
|
2026-04-13
|
31
|
53
|
-22
|
19.10
|
|
2026-04-10
|
4
|
12
|
-8
|
17.70
|
|
2026-04-08
|
0
|
10
|
-10
|
18.10
|
|
2026-04-07
|
6
|
0
|
6
|
17.65
|
|
2026-04-02
|
12
|
60
|
-48
|
17.75
|
|
2026-03-31
|
1
|
23
|
-22
|
17.65
|
|
2026-03-30
|
52
|
5
|
47
|
18.00
|
|
2026-03-23
|
37
|
4
|
33
|
19.15
|
|
2026-03-20
|
108
|
46
|
62
|
21.20
|
|
2026-03-18
|
2
|
22
|
-20
|
18.10
|
|
2026-03-13
|
14
|
2
|
12
|
17.35
|
|
2026-03-10
|
20
|
0
|
20
|
17.55
|
|
2026-03-09
|
15
|
2
|
13
|
17.10
|
|
2026-03-06
|
25
|
6
|
19
|
18.00
|
|
2026-03-04
|
8
|
18
|
-10
|
17.45
|
|
2026-03-03
|
27
|
9
|
18
|
18.40
|
|
2026-02-24
|
21
|
6
|
15
|
18.80
|
|
2026-02-23
|
11
|
3
|
8
|
18.80
|
|
2026-02-11
|
21
|
1
|
20
|
18.85
|
|
2026-02-06
|
18
|
7
|
11
|
19.95
|
|
2026-02-05
|
17
|
6
|
11
|
20.00
|
|
2026-02-03
|
3
|
10
|
-7
|
19.85
|
|
2026-01-30
|
13
|
7
|
6
|
20.00
|
|
2026-01-27
|
18
|
9
|
9
|
20.20
|
|
2026-01-26
|
4
|
11
|
-7
|
21.15
|
|
2026-01-21
|
7
|
17
|
-10
|
21.10
|
|
2026-01-20
|
88
|
25
|
63
|
21.60
|
|
2026-01-19
|
17
|
49
|
-32
|
22.10
|
|
2026-01-14
|
50
|
79
|
-29
|
22.70
|
|
2026-01-12
|
174
|
85
|
89
|
24.60
|
|
2026-01-09
|
133
|
93
|
40
|
22.60
|
|
2026-01-08
|
225
|
29
|
196
|
22.35
|
|
2026-01-07
|
1
|
11
|
-10
|
20.35
|
|
2025-12-31
|
16
|
0
|
16
|
18.65
|
|
2025-12-30
|
12
|
0
|
12
|
19.10
|
|
2025-12-29
|
0
|
4
|
-4
|
19.25
|
|
2025-12-23
|
4
|
0
|
4
|
19.45
|
|
2025-12-22
|
1
|
12
|
-11
|
19.70
|
|
2025-12-19
|
2
|
6
|
-4
|
19.10
|
|
2025-12-15
|
21
|
1
|
20
|
19.40
|
|
2025-12-11
|
1
|
10
|
-9
|
19.05
|
|
2025-12-10
|
17
|
1
|
16
|
19.30
|
|
2025-12-08
|
1
|
5
|
-4
|
20.75
|
|
2025-12-05
|
4
|
6
|
-2
|
20.20
|
|
2025-12-03
|
2
|
7
|
-5
|
20.05
|
|
2025-11-27
|
4
|
0
|
4
|
19.70
|
|
2025-11-25
|
3
|
0
|
3
|
19.50
|
|
2025-11-21
|
1
|
17
|
-16
|
18.75
|
|
2025-11-17
|
19
|
9
|
10
|
20.20
|
|
2025-11-13
|
19
|
7
|
12
|
22.10
|
|
2025-11-12
|
39
|
13
|
26
|
23.40
|
|
2025-11-10
|
25
|
4
|
21
|
23.00
|
|
2025-11-04
|
3
|
27
|
-24
|
25.05
|
|
2025-11-03
|
14
|
3
|
11
|
24.00
|
|
2025-10-31
|
11
|
3
|
8
|
24.70
|
|
2025-10-30
|
15
|
4
|
11
|
25.30
|
|
2025-10-29
|
3
|
14
|
-11
|
24.80
|
|
2025-10-27
|
15
|
1
|
14
|
25.25
|
|
2025-10-16
|
12
|
0
|
12
|
25.05
|
|
2025-10-14
|
23
|
1
|
22
|
25.25
|
|
2025-10-13
|
28
|
6
|
22
|
26.55
|
|
2025-10-07
|
0
|
14
|
-14
|
27.60
|
|
2025-10-02
|
21
|
8
|
13
|
26.40
|
|
2025-10-01
|
38
|
8
|
30
|
25.75
|
|
2025-09-25
|
21
|
4
|
17
|
28.15
|
|
2025-09-22
|
8
|
35
|
-27
|
28.10
|
|
2025-09-16
|
74
|
35
|
39
|
30.70
|
|
2025-09-15
|
38
|
105
|
-67
|
32.60
|
|
2025-09-12
|
94
|
36
|
58
|
29.80
|
|
2025-09-11
|
1
|
16
|
-15
|
28.75
|
|
2025-09-09
|
8
|
2
|
6
|
23.80
|
|
2025-09-05
|
11
|
3
|
8
|
24.30
|
|
2025-09-03
|
25
|
1
|
24
|
24.10
|
|
2025-08-26
|
13
|
2
|
11
|
24.10
|
|
2025-08-25
|
9
|
3
|
6
|
24.35
|
|
2025-08-22
|
15
|
3
|
12
|
24.50
|
|
2025-08-21
|
5
|
18
|
-13
|
24.90
|
|
2025-08-15
|
33
|
54
|
-21
|
26.80
|
|
2025-08-14
|
35
|
7
|
28
|
29.75
|
|
2025-08-13
|
29
|
7
|
22
|
29.60
|
|
2025-08-12
|
35
|
6
|
29
|
30.25
|
|
2025-08-11
|
60
|
30
|
30
|
30.30
|
|
2025-08-08
|
4
|
20
|
-16
|
32.40
|
|
2025-08-07
|
54
|
21
|
33
|
33.15
|
|
2025-08-06
|
29
|
12
|
17
|
33.15
|
|
2025-08-04
|
6
|
10
|
-4
|
30.85
|
|
2025-07-28
|
4
|
16
|
-12
|
29.80
|
|
2025-07-23
|
8
|
1
|
7
|
31.65
|
|
2025-07-22
|
46
|
8
|
38
|
31.65
|
|
2025-07-21
|
1
|
12
|
-11
|
33.25
|
|
2025-07-18
|
26
|
3
|
23
|
33.30
|
|
2025-07-17
|
2
|
25
|
-23
|
33.40
|
|
2025-07-16
|
13
|
61
|
-48
|
33.45
|
|
2025-07-14
|
13
|
1
|
12
|
34.20
|
|
2025-07-07
|
39
|
54
|
-15
|
34.95
|
|
2025-07-04
|
42
|
22
|
20
|
37.40
|
|
2025-07-03
|
68
|
42
|
26
|
37.70
|
|
2025-07-01
|
10
|
2
|
8
|
34.40
|
|
2025-06-30
|
7
|
0
|
7
|
34.20
|
|
2025-06-27
|
15
|
5
|
10
|
34.90
|
|
2025-06-25
|
1
|
9
|
-8
|
33.30
|
|
2025-06-23
|
8
|
24
|
-16
|
33.05
|
|
2025-06-18
|
19
|
8
|
11
|
35.80
|
|
2025-06-11
|
45
|
93
|
-48
|
37.00
|
|
2025-06-10
|
118
|
39
|
79
|
38.30
|
|
2025-06-09
|
176
|
71
|
105
|
40.75
|
|
2025-06-03
|
0
|
14
|
-14
|
34.10
|
|
2025-05-27
|
27
|
9
|
18
|
35.45
|
|
2025-05-23
|
61
|
17
|
44
|
38.25
|
|
2025-05-22
|
17
|
66
|
-49
|
35.90
|
|
2025-05-15
|
10
|
2
|
8
|
32.95
|
|
2025-05-13
|
33
|
5
|
28
|
32.95
|
|
2025-05-09
|
0
|
20
|
-20
|
27.50
|
|
2025-05-02
|
0
|
6
|
-6
|
26.15
|
|
2025-04-29
|
2
|
8
|
-6
|
26.75
|
|
2025-04-28
|
2
|
6
|
-4
|
26.60
|
|
2025-04-24
|
5
|
9
|
-4
|
24.80
|
|
2025-04-23
|
0
|
3
|
-3
|
22.55
|
|
2025-04-22
|
0
|
4
|
-4
|
20.50
|
|
2025-04-18
|
1
|
2
|
-1
|
21.80
|
|
2025-04-16
|
0
|
3
|
-3
|
22.35
|
|
2025-04-15
|
0
|
6
|
-6
|
22.70
|
|
2025-04-10
|
14
|
5
|
9
|
22.10
|
|
2025-04-07
|
2
|
0
|
2
|
24.75
|
|
2025-04-01
|
4
|
10
|
-6
|
27.15
|
|
2025-03-31
|
12
|
1
|
11
|
27.00
|
|
2025-03-28
|
37
|
4
|
33
|
29.50
|
|
2025-03-24
|
21
|
8
|
13
|
31.70
|
|
2025-03-21
|
8
|
0
|
8
|
32.65
|
|
2025-03-20
|
4
|
1
|
3
|
32.65
|
|
2025-03-19
|
5
|
1
|
4
|
32.55
|
|
2025-03-14
|
4
|
13
|
-9
|
33.45
|
|
2025-03-13
|
18
|
5
|
13
|
33.85
|
|
2025-03-07
|
5
|
13
|
-8
|
35.75
|
|
2025-03-04
|
3
|
16
|
-13
|
36.25
|
|
2025-03-03
|
102
|
6
|
96
|
37.00
|
|
2025-02-26
|
41
|
12
|
29
|
37.20
|
|
2025-02-25
|
12
|
31
|
-19
|
37.80
|
|
2025-02-24
|
1
|
14
|
-13
|
34.40
|
|
2025-02-17
|
4
|
0
|
4
|
34.25
|
|
2025-02-14
|
11
|
5
|
6
|
34.40
|
|
2025-02-10
|
6
|
14
|
-8
|
37.50
|
|
2025-02-06
|
1
|
26
|
-25
|
34.75
|
|
2025-02-05
|
0
|
5
|
-5
|
32.30
|
|
2025-02-03
|
2
|
6
|
-4
|
32.60
|
|
2025-01-22
|
0
|
9
|
-9
|
32.70
|
|
2025-01-14
|
7
|
4
|
3
|
31.85
|
|
2025-01-13
|
8
|
2
|
6
|
31.20
|
|
2025-01-08
|
22
|
6
|
16
|
32.60
|
|
2025-01-07
|
4
|
14
|
-10
|
31.65
|
|
2025-01-06
|
14
|
2
|
12
|
32.95
|
|
2024-12-31
|
15
|
57
|
-42
|
36.75
|
|
2024-12-24
|
13
|
73
|
-60
|
45.00
|
|
2024-12-19
|
11
|
57
|
-46
|
40.95
|
|
2024-12-17
|
6
|
1
|
5
|
37.85
|
|
2024-12-16
|
1
|
38
|
-37
|
37.95
|
|
2024-12-12
|
3
|
38
|
-35
|
37.00
|
|
2024-12-11
|
0
|
47
|
-47
|
37.00
|
|
2024-12-03
|
3
|
8
|
-5
|
35.20
|
|
2024-12-02
|
6
|
21
|
-15
|
34.90
|
|
2024-11-29
|
3
|
19
|
-16
|
34.10
|
|
2024-11-25
|
0
|
4
|
-4
|
31.60
|
|
2024-11-22
|
3
|
2
|
1
|
31.70
|
|
2024-11-21
|
0
|
4
|
-4
|
31.20
|
|
2024-11-20
|
14
|
1
|
13
|
30.35
|
|
2024-11-15
|
1
|
5
|
-4
|
32.30
|
|
2024-11-08
|
5
|
6
|
-1
|
34.15
|
|
2024-11-07
|
0
|
1
|
-1
|
34.15
|
|
2024-11-06
|
2
|
4
|
-2
|
33.95
|
|
2024-11-04
|
6
|
10
|
-4
|
33.80
|
|
2024-10-29
|
0
|
12
|
-12
|
35.85
|
|
2024-10-24
|
0
|
11
|
-11
|
36.90
|
|
2024-10-22
|
17
|
57
|
-40
|
37.20
|
|
2024-10-18
|
5
|
12
|
-7
|
34.65
|
|
2024-10-16
|
5
|
2
|
3
|
34.75
|
|
2024-10-14
|
4
|
17
|
-13
|
34.50
|
|
2024-10-11
|
4
|
64
|
-60
|
35.30
|
|
2024-10-08
|
3
|
9
|
-6
|
33.55
|
|
2024-10-07
|
3
|
6
|
-3
|
33.65
|
|
2024-09-30
|
5
|
9
|
-4
|
33.70
|
|
2024-09-26
|
1
|
28
|
-27
|
34.85
|
|
2024-09-25
|
1
|
10
|
-9
|
33.35
|
|
2024-09-24
|
0
|
9
|
-9
|
33.10
|
|
2024-09-23
|
3
|
0
|
3
|
32.75
|
|
2024-09-20
|
0
|
6
|
-6
|
32.55
|
|
2024-09-18
|
8
|
37
|
-29
|
33.60
|
|
2024-09-12
|
1
|
6
|
-5
|
30.00
|
|
2024-09-10
|
3
|
6
|
-3
|
30.00
|
|
2024-09-04
|
6
|
9
|
-3
|
30.35
|
|
2024-08-30
|
0
|
4
|
-4
|
31.10
|
|
2024-08-29
|
0
|
3
|
-3
|
31.00
|
|
2024-08-28
|
0
|
14
|
-14
|
31.00
|
|
2024-08-26
|
0
|
5
|
-5
|
30.80
|
|
2024-08-23
|
2
|
6
|
-4
|
30.50
|
|
2024-08-22
|
0
|
5
|
-5
|
31.00
|
|
2024-08-14
|
6
|
3
|
3
|
30.20
|
|
2024-08-09
|
2
|
12
|
-10
|
31.50
|
|
2024-08-07
|
0
|
13
|
-13
|
29.45
|
|
2024-08-01
|
3
|
0
|
3
|
31.65
|
|
2024-07-30
|
7
|
15
|
-8
|
31.20
|
|
2024-07-29
|
5
|
10
|
-5
|
29.40
|
|
2024-07-26
|
15
|
2
|
13
|
30.15
|
|
2024-07-23
|
8
|
29
|
-21
|
30.40
|
|
2024-07-22
|
13
|
31
|
-18
|
30.40
|
|
2024-07-19
|
31
|
12
|
19
|
31.70
|
|
2024-07-16
|
8
|
21
|
-13
|
33.85
|
|
2024-07-15
|
35
|
14
|
21
|
33.90
|
|
2024-07-11
|
62
|
30
|
32
|
36.45
|
|
2024-07-09
|
284
|
157
|
127
|
38.70
|
|
2024-07-08
|
115
|
20
|
95
|
37.95
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-01
|
11
|
4
|
7
|
30.80
|
|
2024-06-28
|
2
|
9
|
-7
|
31.10
|
|
2024-06-27
|
3
|
1
|
2
|
30.55
|
|
2024-06-26
|
7
|
1
|
6
|
30.35
|
|
2024-06-25
|
4
|
0
|
4
|
30.90
|
|
2024-06-24
|
30
|
1
|
29
|
30.70
|
|
2024-06-21
|
6
|
41
|
-35
|
32.10
|
|
2024-06-18
|
43
|
4
|
39
|
30.65
|
|
2024-06-17
|
5
|
49
|
-44
|
31.75
|
|
2024-06-14
|
0
|
12
|
-12
|
28.90
|
|
2024-06-12
|
0
|
5
|
-5
|
28.35
|
|
2024-06-11
|
4
|
15
|
-11
|
28.50
|
|
2024-06-06
|
3
|
10
|
-7
|
27.50
|
| 合計 | 4972 | 4217 | 755 | |
