| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1091
|
1002
|
89
|
166.00
|
|
2026-06-04
|
1820
|
1508
|
312
|
169.00
|
|
2026-06-03
|
187
|
296
|
-109
|
172.50
|
|
2026-06-02
|
957
|
811
|
146
|
157.00
|
|
2026-06-01
|
562
|
688
|
-126
|
157.00
|
|
2026-05-29
|
485
|
409
|
76
|
143.00
|
|
2026-05-28
|
445
|
368
|
77
|
133.00
|
|
2026-05-27
|
444
|
324
|
120
|
143.00
|
|
2026-05-26
|
795
|
629
|
166
|
149.00
|
|
2026-05-25
|
191
|
223
|
-32
|
145.50
|
|
2026-05-22
|
262
|
470
|
-208
|
132.50
|
|
2026-05-21
|
895
|
640
|
255
|
120.50
|
|
2026-05-20
|
195
|
103
|
92
|
123.50
|
|
2026-05-19
|
116
|
83
|
33
|
137.00
|
|
2026-05-12
|
80
|
113
|
-33
|
118.50
|
|
2026-05-11
|
163
|
58
|
105
|
113.50
|
|
2026-05-08
|
92
|
36
|
56
|
103.50
|
|
2026-05-07
|
63
|
139
|
-76
|
108.00
|
|
2026-05-06
|
764
|
367
|
397
|
112.50
|
|
2026-05-05
|
259
|
179
|
80
|
125.00
|
|
2026-04-30
|
23
|
82
|
-59
|
104.00
|
|
2026-04-29
|
199
|
401
|
-202
|
94.90
|
|
2026-04-28
|
272
|
475
|
-203
|
86.30
|
|
2026-04-27
|
539
|
322
|
217
|
78.50
|
|
2026-04-24
|
192
|
400
|
-208
|
84.20
|
|
2026-04-23
|
259
|
180
|
79
|
76.60
|
|
2026-04-22
|
418
|
339
|
79
|
83.30
|
|
2026-04-21
|
361
|
297
|
64
|
83.30
|
|
2026-04-20
|
376
|
546
|
-170
|
83.50
|
|
2026-04-17
|
420
|
496
|
-76
|
78.00
|
|
2026-04-15
|
189
|
151
|
38
|
75.10
|
|
2026-04-14
|
601
|
246
|
355
|
75.80
|
|
2026-04-10
|
510
|
440
|
70
|
77.80
|
|
2026-04-08
|
173
|
317
|
-144
|
71.20
|
|
2026-04-07
|
129
|
71
|
58
|
64.80
|
|
2026-04-02
|
144
|
177
|
-33
|
66.00
|
|
2026-04-01
|
118
|
85
|
33
|
64.50
|
|
2026-03-31
|
136
|
104
|
32
|
63.30
|
|
2026-03-30
|
142
|
109
|
33
|
66.70
|
|
2026-03-26
|
109
|
288
|
-179
|
74.70
|
|
2026-03-25
|
201
|
297
|
-96
|
68.00
|
|
2026-03-24
|
545
|
329
|
216
|
64.60
|
|
2026-03-23
|
176
|
330
|
-154
|
70.80
|
|
2026-03-18
|
225
|
269
|
-44
|
67.20
|
|
2026-03-12
|
122
|
238
|
-116
|
57.60
|
|
2026-03-11
|
144
|
213
|
-69
|
55.70
|
|
2026-03-10
|
180
|
256
|
-76
|
51.10
|
|
2026-03-05
|
28
|
63
|
-35
|
48.30
|
|
2026-03-02
|
46
|
65
|
-19
|
49.10
|
|
2026-02-26
|
122
|
93
|
29
|
48.85
|
|
2026-02-24
|
38
|
66
|
-28
|
47.40
|
|
2026-02-23
|
126
|
196
|
-70
|
47.45
|
|
2026-02-11
|
110
|
174
|
-64
|
45.70
|
|
2026-02-09
|
18
|
51
|
-33
|
51.90
|
|
2026-02-06
|
98
|
82
|
16
|
51.20
|
|
2026-02-04
|
112
|
151
|
-39
|
55.90
|
|
2026-01-30
|
68
|
104
|
-36
|
53.30
|
|
2026-01-28
|
223
|
187
|
36
|
57.00
|
|
2026-01-26
|
105
|
75
|
30
|
57.20
|
|
2026-01-22
|
216
|
85
|
131
|
56.20
|
|
2026-01-21
|
96
|
259
|
-163
|
55.20
|
|
2026-01-20
|
135
|
85
|
50
|
55.40
|
|
2026-01-19
|
128
|
166
|
-38
|
57.00
|
|
2026-01-16
|
378
|
242
|
136
|
55.60
|
|
2026-01-15
|
234
|
309
|
-75
|
56.80
|
|
2026-01-14
|
525
|
448
|
77
|
55.10
|
|
2026-01-13
|
176
|
260
|
-84
|
55.80
|
|
2026-01-12
|
54
|
164
|
-110
|
50.80
|
|
2026-01-09
|
97
|
69
|
28
|
46.20
|
|
2026-01-08
|
51
|
98
|
-47
|
46.90
|
|
2026-01-02
|
462
|
365
|
97
|
48.45
|
|
2025-12-31
|
394
|
275
|
119
|
47.30
|
|
2025-12-30
|
428
|
340
|
88
|
47.00
|
|
2025-12-26
|
45
|
26
|
19
|
41.90
|
|
2025-12-24
|
101
|
65
|
36
|
42.00
|
|
2025-12-23
|
26
|
5
|
21
|
40.70
|
|
2025-12-22
|
13
|
2
|
11
|
41.15
|
|
2025-12-19
|
11
|
22
|
-11
|
40.90
|
|
2025-12-18
|
38
|
18
|
20
|
40.85
|
|
2025-12-16
|
14
|
31
|
-17
|
43.35
|
|
2025-12-15
|
15
|
35
|
-20
|
44.35
|
|
2025-12-12
|
31
|
6
|
25
|
43.85
|
|
2025-12-11
|
19
|
38
|
-19
|
44.05
|
|
2025-12-10
|
44
|
23
|
21
|
43.90
|
|
2025-12-08
|
59
|
84
|
-25
|
45.40
|
|
2025-12-05
|
14
|
67
|
-53
|
43.65
|
|
2025-12-02
|
10
|
29
|
-19
|
42.95
|
|
2025-12-01
|
11
|
33
|
-22
|
43.20
|
|
2025-11-28
|
13
|
33
|
-20
|
43.25
|
|
2025-11-26
|
5
|
39
|
-34
|
41.35
|
|
2025-11-25
|
3
|
41
|
-38
|
40.50
|
|
2025-11-24
|
15
|
47
|
-32
|
39.70
|
|
2025-11-21
|
23
|
4
|
19
|
38.90
|
|
2025-11-20
|
27
|
48
|
-21
|
40.90
|
|
2025-11-19
|
22
|
3
|
19
|
39.70
|
|
2025-11-18
|
6
|
16
|
-10
|
40.85
|
|
2025-11-14
|
4
|
13
|
-9
|
41.70
|
|
2025-11-13
|
7
|
176
|
-169
|
42.00
|
|
2025-11-12
|
60
|
105
|
-45
|
41.25
|
|
2025-11-11
|
27
|
45
|
-18
|
40.80
|
|
2025-11-10
|
24
|
81
|
-57
|
40.70
|
|
2025-11-06
|
24
|
14
|
10
|
38.05
|
|
2025-11-04
|
60
|
19
|
41
|
38.00
|
|
2025-10-29
|
92
|
56
|
36
|
40.50
|
|
2025-10-28
|
119
|
97
|
22
|
40.75
|
|
2025-10-27
|
92
|
44
|
48
|
42.10
|
|
2025-10-23
|
49
|
37
|
12
|
42.35
|
|
2025-10-22
|
92
|
108
|
-16
|
43.05
|
|
2025-10-21
|
111
|
64
|
47
|
43.25
|
|
2025-10-20
|
56
|
69
|
-13
|
43.25
|
|
2025-10-17
|
204
|
45
|
159
|
43.80
|
|
2025-10-16
|
156
|
232
|
-76
|
45.80
|
|
2025-10-15
|
52
|
31
|
21
|
43.05
|
|
2025-10-14
|
143
|
66
|
77
|
41.95
|
|
2025-10-09
|
41
|
103
|
-62
|
42.85
|
|
2025-10-08
|
45
|
11
|
34
|
41.95
|
|
2025-10-07
|
120
|
87
|
33
|
42.30
|
|
2025-10-03
|
26
|
80
|
-54
|
42.80
|
|
2025-10-02
|
68
|
31
|
37
|
41.35
|
|
2025-09-26
|
39
|
66
|
-27
|
41.25
|
|
2025-09-25
|
31
|
7
|
24
|
42.95
|
|
2025-09-24
|
42
|
27
|
15
|
43.35
|
|
2025-09-23
|
25
|
76
|
-51
|
44.05
|
|
2025-09-19
|
43
|
11
|
32
|
43.60
|
|
2025-09-18
|
81
|
121
|
-40
|
44.00
|
|
2025-09-17
|
44
|
65
|
-21
|
42.20
|
|
2025-09-16
|
35
|
61
|
-26
|
42.10
|
|
2025-09-11
|
78
|
44
|
34
|
41.30
|
|
2025-09-10
|
61
|
86
|
-25
|
43.65
|
|
2025-09-09
|
137
|
108
|
29
|
43.30
|
|
2025-09-08
|
124
|
162
|
-38
|
44.50
|
|
2025-09-05
|
38
|
63
|
-25
|
42.45
|
|
2025-09-04
|
54
|
18
|
36
|
41.30
|
|
2025-09-03
|
36
|
45
|
-9
|
42.30
|
|
2025-09-01
|
61
|
40
|
21
|
42.75
|
|
2025-08-29
|
74
|
40
|
34
|
44.30
|
|
2025-08-26
|
26
|
63
|
-37
|
42.75
|
|
2025-08-25
|
29
|
48
|
-19
|
42.15
|
|
2025-08-22
|
105
|
40
|
65
|
41.40
|
|
2025-08-21
|
33
|
63
|
-30
|
42.60
|
|
2025-08-20
|
73
|
52
|
21
|
41.75
|
|
2025-08-19
|
131
|
179
|
-48
|
43.20
|
|
2025-08-18
|
71
|
30
|
41
|
42.35
|
|
2025-08-14
|
195
|
148
|
47
|
42.30
|
|
2025-08-13
|
70
|
146
|
-76
|
41.20
|
|
2025-08-12
|
34
|
86
|
-52
|
40.15
|
|
2025-08-11
|
19
|
32
|
-13
|
39.60
|
|
2025-08-08
|
82
|
48
|
34
|
39.75
|
|
2025-08-07
|
117
|
230
|
-113
|
40.35
|
|
2025-08-06
|
27
|
18
|
9
|
38.70
|
|
2025-08-04
|
6
|
45
|
-39
|
38.15
|
|
2025-08-01
|
57
|
36
|
21
|
37.90
|
|
2025-07-30
|
42
|
29
|
13
|
38.15
|
|
2025-07-29
|
75
|
54
|
21
|
38.50
|
|
2025-07-28
|
53
|
80
|
-27
|
39.50
|
|
2025-07-25
|
71
|
42
|
29
|
38.90
|
|
2025-07-24
|
41
|
111
|
-70
|
40.20
|
|
2025-07-23
|
50
|
31
|
19
|
38.70
|
|
2025-07-22
|
83
|
38
|
45
|
38.10
|
|
2025-07-21
|
108
|
86
|
22
|
39.95
|
|
2025-07-18
|
67
|
39
|
28
|
39.45
|
|
2025-07-17
|
205
|
83
|
122
|
40.20
|
|
2025-07-16
|
107
|
178
|
-71
|
40.25
|
|
2025-07-14
|
36
|
9
|
27
|
37.20
|
|
2025-07-11
|
32
|
17
|
15
|
38.15
|
|
2025-07-09
|
26
|
56
|
-30
|
38.40
|
|
2025-07-08
|
50
|
82
|
-32
|
37.50
|
|
2025-07-03
|
46
|
100
|
-54
|
40.30
|
|
2025-07-02
|
54
|
21
|
33
|
39.30
|
|
2025-06-27
|
138
|
98
|
40
|
39.65
|
|
2025-06-19
|
26
|
42
|
-16
|
38.05
|
|
2025-06-18
|
92
|
49
|
43
|
38.90
|
|
2025-06-17
|
51
|
86
|
-35
|
40.40
|
|
2025-06-16
|
19
|
95
|
-76
|
38.80
|
|
2025-06-13
|
96
|
44
|
52
|
38.50
|
|
2025-06-12
|
36
|
102
|
-66
|
39.95
|
|
2025-06-11
|
162
|
102
|
60
|
39.20
|
|
2025-06-05
|
115
|
95
|
20
|
38.30
|
|
2025-06-04
|
12
|
28
|
-16
|
38.25
|
|
2025-05-27
|
55
|
39
|
16
|
37.05
|
|
2025-05-22
|
71
|
98
|
-27
|
39.00
|
|
2025-05-20
|
11
|
4
|
7
|
37.20
|
|
2025-05-19
|
21
|
2
|
19
|
37.50
|
|
2025-05-16
|
141
|
152
|
-11
|
38.65
|
|
2025-05-15
|
57
|
41
|
16
|
38.60
|
|
2025-05-13
|
74
|
58
|
16
|
39.45
|
|
2025-05-09
|
7
|
19
|
-12
|
37.25
|
|
2025-05-07
|
2
|
14
|
-12
|
35.95
|
|
2025-05-05
|
42
|
57
|
-15
|
36.10
|
|
2025-04-30
|
80
|
38
|
42
|
38.05
|
|
2025-04-29
|
199
|
225
|
-26
|
39.90
|
|
2025-04-24
|
499
|
396
|
103
|
38.20
|
|
2025-04-23
|
108
|
143
|
-35
|
38.65
|
|
2025-04-21
|
65
|
52
|
13
|
33.80
|
|
2025-04-15
|
37
|
24
|
13
|
35.50
|
|
2025-04-14
|
15
|
31
|
-16
|
33.30
|
|
2025-04-11
|
20
|
48
|
-28
|
31.90
|
|
2025-04-10
|
62
|
22
|
40
|
32.35
|
|
2025-04-02
|
25
|
14
|
11
|
40.30
|
|
2025-03-31
|
16
|
59
|
-43
|
38.05
|
|
2025-03-25
|
33
|
19
|
14
|
|
|
2025-03-24
|
25
|
11
|
14
|
44.50
|
|
2025-03-21
|
22
|
11
|
11
|
45.60
|
|
2025-03-20
|
23
|
14
|
9
|
46.55
|
|
2025-03-18
|
12
|
7
|
5
|
47.75
|
|
2025-03-14
|
22
|
10
|
12
|
47.75
|
|
2025-03-12
|
10
|
33
|
-23
|
|
|
2025-03-11
|
29
|
22
|
7
|
49.15
|
|
2025-03-07
|
37
|
11
|
26
|
49.45
|
|
2025-03-06
|
53
|
27
|
26
|
51.40
|
|
2025-03-04
|
18
|
79
|
-61
|
50.90
|
|
2025-02-26
|
16
|
23
|
-7
|
51.00
|
|
2025-02-24
|
62
|
47
|
15
|
52.20
|
|
2025-02-17
|
17
|
33
|
-16
|
50.10
|
|
2025-02-14
|
31
|
17
|
14
|
48.50
|
|
2025-02-05
|
17
|
39
|
-22
|
47.05
|
|
2025-02-04
|
15
|
25
|
-10
|
45.35
|
|
2025-01-21
|
31
|
23
|
8
|
47.55
|
|
2025-01-20
|
21
|
57
|
-36
|
48.00
|
|
2025-01-16
|
36
|
25
|
11
|
47.70
|
|
2025-01-15
|
12
|
5
|
7
|
46.70
|
|
2025-01-13
|
51
|
74
|
-23
|
46.70
|
|
2025-01-09
|
52
|
40
|
12
|
50.00
|
|
2025-01-08
|
69
|
354
|
-285
|
51.60
|
|
2025-01-07
|
47
|
192
|
-145
|
52.20
|
|
2025-01-06
|
36
|
50
|
-14
|
52.70
|
|
2024-12-31
|
57
|
74
|
-17
|
53.50
|
|
2024-12-30
|
106
|
82
|
24
|
54.70
|
|
2024-12-25
|
711
|
591
|
120
|
58.40
|
|
2024-12-23
|
130
|
92
|
38
|
52.90
|
|
2024-12-20
|
29
|
6
|
23
|
50.50
|
|
2024-12-19
|
17
|
26
|
-9
|
51.20
|
|
2024-12-17
|
45
|
33
|
12
|
51.40
|
|
2024-12-11
|
36
|
26
|
10
|
53.20
|
|
2024-12-09
|
80
|
68
|
12
|
54.80
|
|
2024-12-06
|
127
|
68
|
59
|
55.20
|
|
2024-12-05
|
21
|
37
|
-16
|
56.50
|
|
2024-12-02
|
43
|
27
|
16
|
56.20
|
|
2024-11-25
|
46
|
65
|
-19
|
58.50
|
|
2024-11-20
|
88
|
70
|
18
|
58.10
|
|
2024-11-15
|
225
|
181
|
44
|
60.40
|
|
2024-11-14
|
378
|
318
|
60
|
61.50
|
|
2024-11-13
|
126
|
78
|
48
|
61.10
|
|
2024-11-12
|
89
|
135
|
-46
|
61.10
|
|
2024-11-11
|
75
|
48
|
27
|
62.90
|
|
2024-11-08
|
199
|
167
|
32
|
65.60
|
|
2024-11-07
|
301
|
350
|
-49
|
66.50
|
|
2024-11-06
|
314
|
162
|
152
|
63.70
|
|
2024-11-05
|
382
|
299
|
83
|
65.30
|
|
2024-11-01
|
109
|
73
|
36
|
63.50
|
|
2024-10-30
|
223
|
194
|
29
|
63.50
|
|
2024-10-29
|
656
|
373
|
283
|
65.10
|
|
2024-10-25
|
350
|
423
|
-73
|
68.10
|
|
2024-10-24
|
1286
|
1170
|
116
|
70.10
|
|
2024-10-23
|
1394
|
1522
|
-128
|
71.50
|
|
2024-10-22
|
864
|
1401
|
-537
|
68.00
|
|
2024-10-21
|
1509
|
1999
|
-490
|
67.00
|
|
2024-10-18
|
585
|
487
|
98
|
62.40
|
|
2024-10-17
|
502
|
339
|
163
|
62.40
|
|
2024-10-09
|
203
|
137
|
66
|
55.80
|
|
2024-09-30
|
76
|
123
|
-47
|
57.50
|
|
2024-09-23
|
311
|
245
|
66
|
60.30
|
|
2024-09-20
|
649
|
544
|
105
|
61.50
|
|
2024-09-19
|
124
|
170
|
-46
|
58.40
|
|
2024-09-18
|
184
|
117
|
67
|
57.50
|
|
2024-09-13
|
439
|
321
|
118
|
57.70
|
|
2024-09-12
|
142
|
115
|
27
|
54.90
|
|
2024-09-11
|
119
|
87
|
32
|
53.70
|
|
2024-09-10
|
161
|
257
|
-96
|
54.70
|
|
2024-09-09
|
224
|
261
|
-37
|
57.30
|
|
2024-09-06
|
190
|
152
|
38
|
57.30
|
|
2024-09-05
|
312
|
199
|
113
|
58.50
|
|
2024-09-03
|
535
|
280
|
255
|
62.50
|
|
2024-08-30
|
565
|
384
|
181
|
65.70
|
|
2024-08-28
|
1251
|
924
|
327
|
66.30
|
|
2024-08-23
|
3584
|
3760
|
-176
|
65.10
|
|
2024-08-21
|
1092
|
792
|
300
|
63.80
|
|
2024-08-19
|
521
|
964
|
-443
|
62.80
|
|
2024-08-14
|
553
|
474
|
79
|
57.80
|
|
2024-08-09
|
271
|
319
|
-48
|
53.90
|
|
2024-08-07
|
247
|
366
|
-119
|
52.90
|
|
2024-08-06
|
425
|
325
|
100
|
48.15
|
|
2024-08-05
|
177
|
120
|
57
|
53.50
|
|
2024-08-02
|
623
|
567
|
56
|
59.40
|
|
2024-07-30
|
692
|
855
|
-163
|
61.20
|
|
2024-07-29
|
729
|
687
|
42
|
57.30
|
|
2024-07-18
|
52
|
101
|
-49
|
55.10
|
|
2024-07-17
|
359
|
272
|
87
|
56.80
|
|
2024-07-16
|
342
|
424
|
-82
|
57.50
|
|
2024-07-15
|
403
|
326
|
77
|
58.60
|
|
2024-07-11
|
1165
|
864
|
301
|
61.30
|
|
2024-07-10
|
397
|
762
|
-365
|
60.60
|
|
2024-07-09
|
742
|
622
|
120
|
55.10
|
|
2024-07-08
|
1254
|
966
|
288
|
58.10
|
|
2024-07-05
|
1028
|
1266
|
-238
|
59.80
|
|
2024-07-04
|
1460
|
1636
|
-176
|
54.40
|
|
2024-07-02
|
1694
|
1271
|
423
|
51.40
|
|
2024-07-01
|
1115
|
1361
|
-246
|
52.00
|
|
2024-06-27
|
848
|
745
|
103
|
44.95
|
|
2024-06-26
|
174
|
294
|
-120
|
47.45
|
|
2024-06-25
|
689
|
593
|
96
|
43.15
|
|
2024-06-24
|
1235
|
947
|
288
|
45.30
|
|
2024-06-21
|
627
|
730
|
-103
|
46.35
|
|
2024-06-20
|
479
|
622
|
-143
|
42.15
|
|
2024-06-18
|
741
|
608
|
133
|
39.50
|
|
2024-06-17
|
220
|
276
|
-56
|
37.60
|
|
2024-06-14
|
73
|
52
|
21
|
36.45
|
|
2024-06-12
|
81
|
120
|
-39
|
36.65
|
|
2024-06-11
|
134
|
108
|
26
|
35.45
|
| 合計 | 70663 | 69085 | 1578 | |
