| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
10
|
12
|
29.40
|
|
2026-06-04
|
194
|
45
|
149
|
30.60
|
|
2026-06-03
|
12
|
28
|
-16
|
29.85
|
|
2026-06-01
|
2
|
10
|
-8
|
28.40
|
|
2026-05-29
|
0
|
29
|
-29
|
27.35
|
|
2026-05-28
|
4
|
7
|
-3
|
27.30
|
|
2026-05-27
|
8
|
5
|
3
|
27.65
|
|
2026-05-26
|
6
|
0
|
6
|
27.80
|
|
2026-05-20
|
1
|
12
|
-11
|
27.25
|
|
2026-05-19
|
3
|
4
|
-1
|
26.80
|
|
2026-05-15
|
13
|
5
|
8
|
26.60
|
|
2026-05-14
|
5
|
0
|
5
|
27.20
|
|
2026-05-08
|
2
|
4
|
-2
|
28.75
|
|
2026-05-05
|
1
|
3
|
-2
|
28.50
|
|
2026-04-22
|
1
|
5
|
-4
|
28.95
|
|
2026-04-20
|
2
|
6
|
-4
|
29.30
|
|
2026-04-16
|
8
|
15
|
-7
|
29.90
|
|
2026-04-15
|
0
|
14
|
-14
|
28.75
|
|
2026-04-10
|
15
|
2
|
13
|
28.90
|
|
2026-04-08
|
53
|
2
|
51
|
28.50
|
|
2026-04-02
|
5
|
3
|
2
|
26.70
|
|
2026-03-30
|
0
|
2
|
-2
|
26.95
|
|
2026-03-25
|
1
|
6
|
-5
|
27.60
|
|
2026-03-24
|
0
|
4
|
-4
|
27.10
|
|
2026-03-23
|
4
|
1
|
3
|
27.15
|
|
2026-03-20
|
1
|
4
|
-3
|
27.95
|
|
2026-03-19
|
1
|
4
|
-3
|
28.00
|
|
2026-03-11
|
1
|
0
|
1
|
28.45
|
|
2026-03-09
|
9
|
3
|
6
|
27.05
|
|
2026-03-06
|
7
|
1
|
6
|
28.65
|
|
2026-03-05
|
3
|
0
|
3
|
29.20
|
|
2026-03-04
|
7
|
3
|
4
|
28.75
|
|
2026-03-02
|
3
|
0
|
3
|
31.15
|
|
2026-02-25
|
0
|
3
|
-3
|
31.20
|
|
2026-02-24
|
2
|
9
|
-7
|
31.15
|
|
2026-02-23
|
6
|
0
|
6
|
31.30
|
|
2026-02-09
|
13
|
11
|
2
|
30.70
|
|
2026-02-06
|
32
|
27
|
5
|
30.65
|
|
2026-02-05
|
1
|
3
|
-2
|
30.20
|
|
2026-02-02
|
1
|
3
|
-2
|
29.85
|
|
2026-01-29
|
4
|
0
|
4
|
31.15
|
|
2026-01-28
|
46
|
0
|
46
|
32.45
|
|
2026-01-21
|
11
|
23
|
-12
|
32.30
|
|
2026-01-19
|
2
|
29
|
-27
|
32.70
|
|
2026-01-16
|
42
|
8
|
34
|
32.20
|
|
2026-01-15
|
27
|
10
|
17
|
33.05
|
|
2026-01-14
|
0
|
7
|
-7
|
31.70
|
|
2026-01-13
|
5
|
0
|
5
|
30.55
|
|
2026-01-08
|
5
|
0
|
5
|
30.50
|
|
2026-01-02
|
4
|
9
|
-5
|
31.00
|
|
2025-12-26
|
1
|
6
|
-5
|
29.85
|
|
2025-12-24
|
7
|
0
|
7
|
29.95
|
|
2025-12-23
|
5
|
1
|
4
|
30.45
|
|
2025-12-18
|
8
|
2
|
6
|
29.40
|
|
2025-12-15
|
8
|
2
|
6
|
29.60
|
|
2025-12-12
|
3
|
0
|
3
|
29.70
|
|
2025-12-10
|
5
|
3
|
2
|
30.20
|
|
2025-12-09
|
2
|
1
|
1
|
30.65
|
|
2025-12-08
|
3
|
1
|
2
|
30.45
|
|
2025-12-05
|
13
|
7
|
6
|
30.15
|
|
2025-12-04
|
5
|
1
|
4
|
30.60
|
|
2025-12-03
|
1
|
9
|
-8
|
30.80
|
|
2025-12-02
|
2
|
0
|
2
|
30.75
|
|
2025-11-28
|
0
|
6
|
-6
|
31.20
|
|
2025-11-27
|
6
|
0
|
6
|
30.95
|
|
2025-11-25
|
2
|
6
|
-4
|
30.70
|
|
2025-11-19
|
9
|
2
|
7
|
30.10
|
|
2025-11-18
|
12
|
0
|
12
|
30.60
|
|
2025-11-13
|
11
|
3
|
8
|
32.25
|
|
2025-11-12
|
2
|
10
|
-8
|
32.80
|
|
2025-11-07
|
56
|
17
|
39
|
31.70
|
|
2025-11-06
|
0
|
16
|
-16
|
34.75
|
|
2025-11-04
|
1
|
7
|
-6
|
31.10
|
|
2025-10-31
|
1
|
4
|
-3
|
31.50
|
|
2025-10-30
|
6
|
2
|
4
|
31.80
|
|
2025-10-29
|
1
|
13
|
-12
|
32.25
|
|
2025-10-28
|
4
|
1
|
3
|
32.50
|
|
2025-10-23
|
3
|
1
|
2
|
33.10
|
|
2025-10-21
|
3
|
1
|
2
|
32.80
|
|
2025-10-20
|
4
|
1
|
3
|
32.35
|
|
2025-10-16
|
5
|
39
|
-34
|
33.00
|
|
2025-10-15
|
8
|
3
|
5
|
33.05
|
|
2025-10-13
|
6
|
2
|
4
|
33.25
|
|
2025-10-09
|
4
|
10
|
-6
|
34.35
|
|
2025-10-08
|
0
|
17
|
-17
|
34.90
|
|
2025-10-07
|
2
|
8
|
-6
|
34.45
|
|
2025-10-03
|
8
|
3
|
5
|
33.85
|
|
2025-10-02
|
8
|
2
|
6
|
33.75
|
|
2025-10-01
|
6
|
1
|
5
|
34.75
|
|
2025-09-26
|
92
|
13
|
79
|
34.45
|
|
2025-09-25
|
12
|
7
|
5
|
34.80
|
|
2025-09-24
|
2
|
8
|
-6
|
34.70
|
|
2025-09-23
|
1
|
9
|
-8
|
34.85
|
|
2025-09-22
|
0
|
6
|
-6
|
34.80
|
|
2025-09-17
|
0
|
13
|
-13
|
35.25
|
|
2025-09-12
|
2
|
8
|
-6
|
35.20
|
|
2025-09-10
|
57
|
46
|
11
|
37.00
|
|
2025-09-09
|
5
|
19
|
-14
|
36.70
|
|
2025-08-29
|
13
|
6
|
7
|
38.80
|
|
2025-08-28
|
5
|
14
|
-9
|
39.60
|
|
2025-08-21
|
117
|
148
|
-31
|
41.60
|
|
2025-08-20
|
398
|
320
|
78
|
42.90
|
|
2025-08-15
|
1
|
15
|
-14
|
40.10
|
|
2025-08-14
|
12
|
44
|
-32
|
40.50
|
|
2025-08-12
|
73
|
34
|
39
|
41.70
|
|
2025-08-07
|
7
|
21
|
-14
|
40.30
|
|
2025-08-04
|
4
|
30
|
-26
|
40.80
|
|
2025-07-30
|
11
|
45
|
-34
|
40.10
|
|
2025-07-25
|
79
|
53
|
26
|
40.20
|
|
2025-07-23
|
16
|
26
|
-10
|
40.15
|
|
2025-07-22
|
22
|
52
|
-30
|
39.90
|
|
2025-07-21
|
25
|
50
|
-25
|
41.30
|
|
2025-07-18
|
26
|
40
|
-14
|
41.45
|
|
2025-07-17
|
14
|
30
|
-16
|
42.25
|
|
2025-07-07
|
262
|
240
|
22
|
45.30
|
|
2025-07-03
|
123
|
72
|
51
|
47.70
|
|
2025-07-02
|
83
|
25
|
58
|
48.10
|
|
2025-07-01
|
273
|
238
|
35
|
48.10
|
|
2025-06-27
|
214
|
188
|
26
|
48.90
|
|
2025-06-26
|
468
|
401
|
67
|
49.15
|
|
2025-06-25
|
1163
|
1064
|
99
|
51.20
|
|
2025-06-24
|
231
|
442
|
-211
|
53.00
|
|
2025-06-18
|
422
|
381
|
41
|
50.10
|
|
2025-06-17
|
893
|
1034
|
-141
|
50.00
|
|
2025-06-16
|
303
|
327
|
-24
|
50.10
|
|
2025-06-13
|
125
|
101
|
24
|
47.50
|
|
2025-06-12
|
69
|
84
|
-15
|
48.95
|
|
2025-06-10
|
256
|
188
|
68
|
49.15
|
|
2025-06-09
|
238
|
262
|
-24
|
50.80
|
|
2025-06-06
|
165
|
105
|
60
|
49.65
|
|
2025-06-05
|
549
|
509
|
40
|
50.10
|
|
2025-06-03
|
632
|
771
|
-139
|
50.40
|
|
2025-05-28
|
975
|
1039
|
-64
|
47.80
|
|
2025-05-23
|
1881
|
1703
|
178
|
51.50
|
|
2025-05-22
|
536
|
636
|
-100
|
50.60
|
|
2025-05-21
|
2276
|
2206
|
70
|
49.20
|
|
2025-05-20
|
80
|
190
|
-110
|
48.15
|
|
2025-05-14
|
219
|
199
|
20
|
45.70
|
|
2025-05-08
|
740
|
714
|
26
|
47.10
|
|
2025-05-07
|
2195
|
2054
|
141
|
46.70
|
|
2025-05-06
|
258
|
360
|
-102
|
48.10
|
|
2025-05-05
|
175
|
222
|
-47
|
43.75
|
|
2025-05-02
|
1051
|
1143
|
-92
|
48.00
|
|
2025-04-30
|
1117
|
815
|
302
|
48.60
|
|
2025-04-29
|
651
|
861
|
-210
|
52.00
|
|
2025-04-28
|
1544
|
1276
|
268
|
47.35
|
|
2025-04-25
|
1349
|
1576
|
-227
|
49.30
|
|
2025-04-23
|
142
|
284
|
-142
|
40.80
|
|
2025-04-22
|
467
|
368
|
99
|
37.10
|
|
2025-04-21
|
1379
|
1281
|
98
|
40.75
|
|
2025-04-17
|
283
|
343
|
-60
|
36.20
|
|
2025-04-16
|
591
|
525
|
66
|
37.50
|
|
2025-04-15
|
272
|
214
|
58
|
40.30
|
|
2025-04-14
|
175
|
303
|
-128
|
36.65
|
|
2025-04-10
|
130
|
200
|
-70
|
31.25
|
|
2025-04-07
|
13
|
0
|
13
|
28.75
|
|
2025-03-31
|
21
|
55
|
-34
|
27.45
|
|
2025-03-28
|
89
|
67
|
22
|
29.65
|
|
2025-03-27
|
55
|
22
|
33
|
30.30
|
|
2025-03-25
|
2
|
6
|
-4
|
28.65
|
|
2025-03-21
|
3
|
19
|
-16
|
28.30
|
|
2025-03-17
|
0
|
4
|
-4
|
27.15
|
|
2025-03-12
|
6
|
16
|
-10
|
27.60
|
|
2025-03-11
|
20
|
13
|
7
|
28.25
|
|
2025-03-06
|
2
|
1
|
1
|
25.30
|
|
2025-03-05
|
1
|
0
|
1
|
25.50
|
|
2025-03-04
|
1
|
0
|
1
|
25.25
|
|
2025-03-03
|
3
|
1
|
2
|
25.35
|
|
2025-02-27
|
1
|
0
|
1
|
25.40
|
|
2025-02-26
|
5
|
2
|
3
|
25.40
|
|
2025-02-25
|
2
|
0
|
2
|
25.20
|
|
2025-02-24
|
2
|
0
|
2
|
25.40
|
|
2025-02-21
|
1
|
0
|
1
|
25.75
|
|
2025-02-19
|
0
|
0
|
0
|
25.70
|
|
2025-02-18
|
1
|
0
|
1
|
25.60
|
|
2025-02-17
|
1
|
0
|
1
|
25.60
|
|
2025-02-11
|
1
|
0
|
1
|
24.80
|
|
2025-02-10
|
2
|
0
|
2
|
24.70
|
|
2025-02-06
|
1
|
0
|
1
|
24.30
|
|
2025-02-05
|
1
|
0
|
1
|
24.25
|
|
2025-02-04
|
2
|
0
|
2
|
23.95
|
|
2025-02-03
|
3
|
0
|
3
|
24.00
|
|
2025-01-22
|
0
|
0
|
0
|
24.35
|
|
2025-01-21
|
3
|
0
|
3
|
23.90
|
|
2025-01-20
|
1
|
0
|
1
|
23.90
|
|
2025-01-16
|
2
|
0
|
2
|
23.65
|
|
2025-01-15
|
2
|
1
|
1
|
23.25
|
|
2025-01-14
|
3
|
0
|
3
|
23.15
|
|
2025-01-13
|
6
|
1
|
5
|
23.20
|
|
2025-01-09
|
5
|
1
|
4
|
23.85
|
|
2025-01-08
|
2
|
0
|
2
|
24.10
|
|
2025-01-06
|
1
|
0
|
1
|
24.55
|
|
2024-12-31
|
2
|
0
|
2
|
24.45
|
|
2024-12-30
|
4
|
0
|
4
|
24.55
|
|
2024-12-26
|
3
|
1
|
2
|
24.65
|
|
2024-12-25
|
4
|
1
|
3
|
24.85
|
|
2024-12-24
|
1
|
0
|
1
|
24.40
|
|
2024-12-23
|
3
|
12
|
-9
|
24.35
|
|
2024-12-20
|
5
|
3
|
2
|
24.25
|
|
2024-12-18
|
6
|
2
|
4
|
24.60
|
|
2024-12-16
|
11
|
3
|
8
|
24.60
|
|
2024-12-12
|
0
|
39
|
-39
|
25.50
|
|
2024-12-09
|
1
|
0
|
1
|
25.80
|
|
2024-12-06
|
1
|
0
|
1
|
25.80
|
|
2024-12-05
|
2
|
15
|
-13
|
26.05
|
|
2024-12-03
|
5
|
30
|
-25
|
25.50
|
|
2024-12-02
|
6
|
60
|
-54
|
25.70
|
|
2024-11-29
|
8
|
12
|
-4
|
26.05
|
|
2024-11-28
|
1
|
2
|
-1
|
26.30
|
|
2024-11-27
|
3
|
7
|
-4
|
26.50
|
|
2024-11-26
|
3
|
0
|
3
|
27.15
|
|
2024-11-25
|
0
|
2
|
-2
|
27.35
|
|
2024-11-22
|
0
|
0
|
0
|
27.35
|
|
2024-11-19
|
0
|
3
|
-3
|
27.15
|
|
2024-11-18
|
1
|
0
|
1
|
27.00
|
|
2024-11-15
|
1
|
4
|
-3
|
27.10
|
|
2024-11-14
|
2
|
0
|
2
|
26.90
|
|
2024-11-12
|
0
|
2
|
-2
|
27.75
|
|
2024-11-11
|
1
|
3
|
-2
|
27.95
|
|
2024-11-08
|
2
|
0
|
2
|
28.00
|
|
2024-11-07
|
1
|
0
|
1
|
28.40
|
|
2024-11-06
|
1
|
0
|
1
|
27.50
|
|
2024-11-04
|
2
|
0
|
2
|
27.50
|
|
2024-11-01
|
1
|
0
|
1
|
27.70
|
|
2024-10-30
|
2
|
0
|
2
|
27.65
|
|
2024-10-29
|
0
|
0
|
0
|
27.90
|
|
2024-10-25
|
4
|
0
|
4
|
28.05
|
|
2024-10-18
|
6
|
0
|
6
|
26.80
|
|
2024-10-16
|
3
|
0
|
3
|
26.40
|
|
2024-10-11
|
1
|
0
|
1
|
26.35
|
|
2024-10-09
|
2
|
0
|
2
|
26.45
|
|
2024-10-08
|
6
|
3
|
3
|
26.95
|
|
2024-10-07
|
5
|
1
|
4
|
27.30
|
|
2024-10-04
|
1
|
0
|
1
|
27.15
|
|
2024-10-01
|
6
|
0
|
6
|
27.30
|
|
2024-09-30
|
3
|
0
|
3
|
27.65
|
|
2024-09-27
|
2
|
0
|
2
|
27.65
|
|
2024-09-25
|
2
|
0
|
2
|
26.90
|
|
2024-09-24
|
2
|
0
|
2
|
26.55
|
|
2024-09-23
|
2
|
0
|
2
|
26.70
|
|
2024-09-20
|
0
|
0
|
0
|
26.65
|
|
2024-09-19
|
4
|
1
|
3
|
26.50
|
|
2024-09-18
|
2
|
0
|
2
|
26.40
|
|
2024-09-12
|
1
|
0
|
1
|
25.75
|
|
2024-09-11
|
1
|
0
|
1
|
25.40
|
|
2024-09-10
|
4
|
1
|
3
|
25.40
|
|
2024-09-09
|
6
|
1
|
5
|
25.55
|
|
2024-09-06
|
5
|
2
|
3
|
25.90
|
|
2024-09-05
|
12
|
5
|
7
|
25.85
|
|
2024-09-04
|
8
|
1
|
7
|
26.15
|
|
2024-09-03
|
1
|
0
|
1
|
26.95
|
|
2024-09-02
|
2
|
0
|
2
|
27.05
|
|
2024-08-30
|
9
|
1
|
8
|
27.55
|
|
2024-08-29
|
4
|
1
|
3
|
27.45
|
|
2024-08-28
|
12
|
1
|
11
|
27.60
|
|
2024-08-26
|
6
|
0
|
6
|
27.55
|
|
2024-08-23
|
3
|
0
|
3
|
27.50
|
|
2024-08-19
|
8
|
1
|
7
|
27.10
|
|
2024-08-16
|
2
|
0
|
2
|
27.05
|
|
2024-08-15
|
16
|
0
|
16
|
26.95
|
|
2024-08-12
|
7
|
0
|
7
|
27.05
|
|
2024-08-09
|
6
|
3
|
3
|
27.40
|
|
2024-08-08
|
19
|
0
|
19
|
27.20
|
|
2024-08-07
|
5
|
0
|
5
|
27.55
|
|
2024-08-06
|
11
|
1
|
10
|
26.15
|
|
2024-08-05
|
16
|
2
|
14
|
26.80
|
|
2024-08-02
|
11
|
0
|
11
|
29.60
|
|
2024-07-29
|
23
|
0
|
23
|
29.50
|
|
2024-07-26
|
5
|
0
|
5
|
29.90
|
|
2024-07-23
|
7
|
0
|
7
|
30.25
|
|
2024-07-19
|
36
|
14
|
22
|
30.05
|
|
2024-07-18
|
0
|
9
|
-9
|
29.40
|
|
2024-07-16
|
2
|
0
|
2
|
29.85
|
|
2024-07-15
|
20
|
0
|
20
|
29.95
|
|
2024-07-12
|
2
|
5
|
-3
|
29.90
|
|
2024-07-10
|
1
|
5
|
-4
|
30.05
|
|
2024-07-08
|
16
|
2
|
14
|
31.50
|
|
2024-07-03
|
10
|
3
|
7
|
|
|
2024-06-28
|
5
|
1
|
4
|
31.10
|
|
2024-06-27
|
9
|
2
|
7
|
31.40
|
|
2024-06-26
|
37
|
26
|
11
|
32.40
|
|
2024-06-20
|
8
|
22
|
-14
|
31.70
|
|
2024-06-18
|
1
|
12
|
-11
|
30.00
|
|
2024-06-13
|
1
|
0
|
1
|
28.65
|
|
2024-06-07
|
1
|
6
|
-5
|
28.70
|
| 合計 | 27532 | 27130 | 402 | |
