| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
129
|
70
|
59
|
28.20
|
|
2026-06-04
|
440
|
218
|
222
|
28.60
|
|
2026-06-02
|
36
|
11
|
25
|
24.95
|
|
2026-05-19
|
4
|
24
|
-20
|
23.45
|
|
2026-05-18
|
15
|
1
|
14
|
23.35
|
|
2026-05-11
|
20
|
58
|
-38
|
24.65
|
|
2026-05-07
|
27
|
8
|
19
|
23.70
|
|
2026-05-04
|
33
|
11
|
22
|
22.35
|
|
2026-04-30
|
9
|
1
|
8
|
22.35
|
|
2026-04-09
|
16
|
0
|
16
|
23.00
|
|
2026-04-08
|
9
|
0
|
9
|
23.45
|
|
2026-03-31
|
4
|
35
|
-31
|
23.50
|
|
2026-03-26
|
7
|
25
|
-18
|
24.95
|
|
2026-03-24
|
16
|
29
|
-13
|
25.00
|
|
2026-03-23
|
14
|
34
|
-20
|
24.95
|
|
2026-03-17
|
11
|
49
|
-38
|
26.40
|
|
2026-03-11
|
10
|
63
|
-53
|
25.20
|
|
2026-03-04
|
10
|
38
|
-28
|
22.10
|
|
2026-03-03
|
16
|
23
|
-7
|
23.00
|
|
2026-02-11
|
10
|
3
|
7
|
22.75
|
|
2026-02-09
|
6
|
0
|
6
|
23.05
|
|
2026-02-06
|
6
|
16
|
-10
|
23.40
|
|
2026-02-05
|
2
|
18
|
-16
|
23.50
|
|
2026-02-04
|
4
|
0
|
4
|
23.30
|
|
2026-02-02
|
13
|
3
|
10
|
22.90
|
|
2026-01-30
|
7
|
0
|
7
|
23.60
|
|
2026-01-29
|
9
|
1
|
8
|
24.15
|
|
2026-01-19
|
25
|
7
|
18
|
24.50
|
|
2026-01-15
|
22
|
1
|
21
|
24.45
|
|
2026-01-14
|
3
|
17
|
-14
|
24.55
|
|
2025-12-31
|
0
|
8
|
-8
|
23.85
|
|
2025-12-29
|
5
|
12
|
-7
|
24.00
|
|
2025-12-24
|
38
|
12
|
26
|
23.85
|
|
2025-12-23
|
0
|
7
|
-7
|
23.40
|
|
2025-12-22
|
1
|
4
|
-3
|
23.05
|
|
2025-12-19
|
2
|
0
|
2
|
23.00
|
|
2025-12-18
|
5
|
0
|
5
|
22.95
|
|
2025-12-11
|
8
|
16
|
-8
|
22.65
|
|
2025-12-10
|
7
|
0
|
7
|
23.10
|
|
2025-12-09
|
0
|
7
|
-7
|
23.00
|
|
2025-12-03
|
12
|
4
|
8
|
23.70
|
|
2025-12-02
|
0
|
13
|
-13
|
23.25
|
|
2025-11-28
|
1
|
9
|
-8
|
23.15
|
|
2025-11-25
|
2
|
0
|
2
|
22.95
|
|
2025-11-20
|
3
|
18
|
-15
|
22.80
|
|
2025-11-19
|
10
|
2
|
8
|
22.45
|
|
2025-11-10
|
0
|
12
|
-12
|
22.95
|
|
2025-11-07
|
6
|
0
|
6
|
23.10
|
|
2025-11-06
|
6
|
0
|
6
|
23.25
|
|
2025-11-04
|
5
|
12
|
-7
|
23.10
|
|
2025-10-27
|
4
|
0
|
4
|
24.85
|
|
2025-10-07
|
2
|
9
|
-7
|
24.85
|
|
2025-10-01
|
3
|
9
|
-6
|
25.40
|
|
2025-09-22
|
9
|
2
|
7
|
25.30
|
|
2025-09-15
|
14
|
2
|
12
|
24.40
|
|
2025-09-11
|
17
|
0
|
17
|
24.60
|
|
2025-09-10
|
5
|
0
|
5
|
25.45
|
|
2025-09-08
|
0
|
9
|
-9
|
25.80
|
|
2025-09-05
|
9
|
0
|
9
|
25.80
|
|
2025-08-26
|
13
|
4
|
9
|
27.20
|
|
2025-08-22
|
9
|
20
|
-11
|
27.15
|
|
2025-08-13
|
7
|
1
|
6
|
25.95
|
|
2025-08-12
|
1
|
5
|
-4
|
25.45
|
|
2025-08-01
|
5
|
0
|
5
|
25.70
|
|
2025-07-28
|
7
|
0
|
7
|
25.85
|
|
2025-06-23
|
0
|
11
|
-11
|
24.75
|
|
2025-06-18
|
2
|
0
|
2
|
26.05
|
|
2025-06-16
|
0
|
2
|
-2
|
25.95
|
|
2025-05-08
|
30
|
10
|
20
|
27.00
|
|
2025-05-07
|
12
|
3
|
9
|
26.00
|
|
2025-05-02
|
9
|
2
|
7
|
26.25
|
|
2025-04-30
|
3
|
10
|
-7
|
25.95
|
|
2025-04-14
|
0
|
10
|
-10
|
25.05
|
|
2025-04-11
|
3
|
25
|
-22
|
24.70
|
|
2025-03-31
|
26
|
3
|
23
|
28.40
|
|
2025-03-28
|
23
|
7
|
16
|
29.55
|
|
2025-03-27
|
8
|
0
|
8
|
30.15
|
|
2025-02-21
|
129
|
93
|
36
|
34.80
|
|
2025-01-06
|
6
|
19
|
-13
|
30.60
|
|
2025-01-02
|
2
|
8
|
-6
|
30.55
|
|
2024-12-30
|
2
|
10
|
-8
|
30.95
|
|
2024-12-26
|
2
|
10
|
-8
|
31.45
|
|
2024-12-20
|
0
|
12
|
-12
|
31.15
|
|
2024-11-27
|
7
|
27
|
-20
|
32.35
|
|
2024-11-25
|
0
|
6
|
-6
|
32.60
|
|
2024-11-19
|
0
|
8
|
-8
|
32.25
|
|
2024-11-06
|
5
|
0
|
5
|
32.10
|
|
2024-10-22
|
1
|
10
|
-9
|
33.30
|
|
2024-10-11
|
50
|
25
|
25
|
33.05
|
|
2024-10-04
|
19
|
39
|
-20
|
35.35
|
|
2024-09-26
|
264
|
185
|
79
|
36.70
|
|
2024-09-25
|
212
|
318
|
-106
|
37.50
|
|
2024-09-23
|
53
|
8
|
45
|
35.25
|
|
2024-09-20
|
17
|
65
|
-48
|
34.90
|
|
2024-09-19
|
5
|
20
|
-15
|
35.45
|
|
2024-09-06
|
83
|
131
|
-48
|
36.80
|
|
2024-09-05
|
82
|
116
|
-34
|
35.15
|
|
2024-09-03
|
296
|
213
|
83
|
36.60
|
|
2024-08-27
|
0
|
20
|
-20
|
34.30
|
|
2024-08-15
|
57
|
25
|
32
|
34.20
|
|
2024-08-12
|
5
|
24
|
-19
|
31.65
|
|
2024-08-06
|
90
|
146
|
-56
|
29.70
|
|
2024-07-11
|
22
|
82
|
-60
|
36.20
|
|
2024-07-10
|
37
|
60
|
-23
|
35.95
|
|
2024-07-09
|
125
|
77
|
48
|
36.10
|
|
2024-07-04
|
88
|
47
|
41
|
35.25
|
|
2024-07-02
|
249
|
348
|
-99
|
36.55
|
|
2024-07-01
|
121
|
88
|
33
|
36.15
|
|
2024-06-27
|
860
|
711
|
149
|
36.85
|
|
2024-06-26
|
177
|
248
|
-71
|
35.45
|
|
2024-06-24
|
152
|
74
|
78
|
33.25
|
|
2024-06-13
|
4
|
11
|
-7
|
30.20
|
| 合計 | 4487 | 4328 | 159 | |
