| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
6
|
12
|
49.65
|
|
2026-06-03
|
0
|
10
|
-10
|
50.00
|
|
2026-06-02
|
1
|
4
|
-3
|
49.50
|
|
2026-06-01
|
0
|
16
|
-16
|
49.00
|
|
2026-05-26
|
0
|
3
|
-3
|
45.00
|
|
2026-05-21
|
0
|
1
|
-1
|
43.10
|
|
2026-05-14
|
0
|
6
|
-6
|
43.35
|
|
2026-05-13
|
11
|
6
|
5
|
44.30
|
|
2026-05-12
|
0
|
3
|
-3
|
44.80
|
|
2026-05-11
|
11
|
0
|
11
|
44.70
|
|
2026-05-08
|
0
|
7
|
-7
|
45.35
|
|
2026-05-06
|
0
|
5
|
-5
|
45.30
|
|
2026-05-04
|
5
|
0
|
5
|
45.00
|
|
2026-04-17
|
0
|
7
|
-7
|
46.10
|
|
2026-04-02
|
0
|
4
|
-4
|
49.00
|
|
2026-04-01
|
0
|
1
|
-1
|
45.50
|
|
2026-03-23
|
3
|
0
|
3
|
44.45
|
|
2026-03-20
|
1
|
5
|
-4
|
45.40
|
|
2026-03-19
|
0
|
4
|
-4
|
45.40
|
|
2026-03-18
|
3
|
0
|
3
|
44.20
|
|
2026-03-16
|
6
|
0
|
6
|
46.00
|
|
2026-03-10
|
2
|
34
|
-32
|
50.50
|
|
2026-03-02
|
1
|
7
|
-6
|
53.90
|
|
2026-02-25
|
1
|
0
|
1
|
55.00
|
|
2026-02-23
|
0
|
3
|
-3
|
54.00
|
|
2026-02-11
|
0
|
9
|
-9
|
53.10
|
|
2026-02-09
|
0
|
5
|
-5
|
52.90
|
|
2026-02-06
|
0
|
3
|
-3
|
53.70
|
|
2026-02-03
|
4
|
9
|
-5
|
53.50
|
|
2026-01-30
|
0
|
4
|
-4
|
55.40
|
|
2026-01-29
|
0
|
14
|
-14
|
56.20
|
|
2026-01-27
|
0
|
7
|
-7
|
57.20
|
|
2026-01-21
|
0
|
3
|
-3
|
60.00
|
|
2026-01-20
|
0
|
4
|
-4
|
60.00
|
|
2026-01-19
|
9
|
2
|
7
|
59.90
|
|
2026-01-13
|
0
|
2
|
-2
|
58.90
|
|
2026-01-08
|
0
|
1
|
-1
|
61.20
|
|
2026-01-05
|
9
|
0
|
9
|
63.90
|
|
2026-01-02
|
1
|
23
|
-22
|
66.30
|
|
2025-12-31
|
1
|
15
|
-14
|
65.30
|
|
2025-12-30
|
1
|
17
|
-16
|
65.60
|
|
2025-12-26
|
0
|
6
|
-6
|
61.40
|
|
2025-12-24
|
0
|
1
|
-1
|
60.00
|
|
2025-12-18
|
15
|
0
|
15
|
59.80
|
|
2025-12-17
|
12
|
2
|
10
|
60.60
|
|
2025-12-15
|
0
|
4
|
-4
|
64.30
|
|
2025-12-05
|
1
|
0
|
1
|
48.60
|
|
2025-11-24
|
0
|
4
|
-4
|
49.00
|
|
2025-11-21
|
1
|
0
|
1
|
49.05
|
|
2025-11-19
|
0
|
2
|
-2
|
50.10
|
|
2025-11-12
|
2
|
0
|
2
|
49.80
|
|
2025-11-11
|
5
|
0
|
5
|
50.00
|
|
2025-11-07
|
3
|
0
|
3
|
50.00
|
|
2025-11-06
|
0
|
3
|
-3
|
50.20
|
|
2025-10-23
|
0
|
2
|
-2
|
52.10
|
|
2025-10-22
|
7
|
1
|
6
|
52.00
|
|
2025-10-21
|
8
|
0
|
8
|
52.70
|
|
2025-10-15
|
26
|
1
|
25
|
43.30
|
|
2025-10-14
|
0
|
2
|
-2
|
42.30
|
|
2025-10-13
|
0
|
2
|
-2
|
42.65
|
|
2025-10-07
|
1
|
13
|
-12
|
43.10
|
|
2025-09-26
|
1
|
0
|
1
|
41.80
|
|
2025-09-18
|
2
|
0
|
2
|
42.80
|
|
2025-09-16
|
1
|
0
|
1
|
42.75
|
|
2025-09-12
|
0
|
5
|
-5
|
43.00
|
|
2025-09-11
|
6
|
0
|
6
|
43.80
|
|
2025-09-10
|
18
|
3
|
15
|
45.85
|
|
2025-09-08
|
2
|
2
|
0
|
39.65
|
|
2025-09-03
|
0
|
1
|
-1
|
39.60
|
|
2025-08-29
|
2
|
0
|
2
|
40.75
|
|
2025-08-26
|
0
|
1
|
-1
|
40.70
|
|
2025-08-25
|
0
|
1
|
-1
|
40.85
|
|
2025-08-21
|
5
|
0
|
5
|
40.90
|
|
2025-08-15
|
0
|
1
|
-1
|
42.50
|
|
2025-08-12
|
0
|
2
|
-2
|
43.15
|
|
2025-08-06
|
2
|
0
|
2
|
44.65
|
|
2025-07-25
|
0
|
1
|
-1
|
35.35
|
|
2025-07-17
|
0
|
1
|
-1
|
35.60
|
|
2025-07-16
|
0
|
4
|
-4
|
35.45
|
|
2025-07-15
|
1
|
0
|
1
|
35.10
|
|
2025-07-09
|
1
|
1
|
0
|
35.40
|
|
2025-07-08
|
0
|
1
|
-1
|
35.70
|
|
2025-06-19
|
0
|
0
|
0
|
35.65
|
|
2025-06-18
|
0
|
2
|
-2
|
35.60
|
|
2025-06-17
|
0
|
5
|
-5
|
35.75
|
|
2025-06-16
|
1
|
0
|
1
|
36.20
|
|
2025-06-11
|
2
|
0
|
2
|
36.00
|
|
2025-06-10
|
0
|
1
|
-1
|
36.45
|
|
2025-06-04
|
0
|
2
|
-2
|
37.25
|
|
2025-06-03
|
0
|
0
|
0
|
36.55
|
|
2025-05-28
|
1
|
0
|
1
|
36.45
|
|
2025-05-27
|
1
|
0
|
1
|
36.55
|
|
2025-05-23
|
0
|
1
|
-1
|
37.35
|
|
2025-05-20
|
2
|
0
|
2
|
35.10
|
|
2025-05-15
|
0
|
1
|
-1
|
37.70
|
|
2025-05-08
|
2
|
0
|
2
|
37.20
|
|
2025-04-24
|
0
|
2
|
-2
|
35.50
|
|
2025-04-18
|
0
|
2
|
-2
|
36.90
|
|
2025-04-15
|
0
|
3
|
-3
|
38.75
|
|
2025-04-07
|
0
|
1
|
-1
|
42.40
|
|
2025-04-01
|
0
|
1
|
-1
|
47.60
|
|
2025-03-24
|
1
|
1
|
0
|
52.40
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-06
|
1
|
0
|
1
|
56.20
|
|
2025-03-05
|
0
|
1
|
-1
|
55.30
|
|
2025-03-04
|
0
|
2
|
-2
|
56.00
|
|
2025-02-14
|
0
|
8
|
-8
|
58.10
|
|
2025-02-05
|
0
|
0
|
0
|
57.50
|
|
2025-01-07
|
2
|
0
|
2
|
63.60
|
|
2025-01-06
|
0
|
1
|
-1
|
64.20
|
|
2024-12-31
|
0
|
2
|
-2
|
67.10
|
|
2024-12-20
|
2
|
0
|
2
|
66.80
|
|
2024-12-19
|
1
|
0
|
1
|
68.60
|
|
2024-12-17
|
1
|
0
|
1
|
68.40
|
|
2024-12-12
|
2
|
0
|
2
|
68.50
|
|
2024-12-02
|
3
|
10
|
-7
|
69.00
|
|
2024-11-28
|
3
|
0
|
3
|
62.90
|
|
2024-11-26
|
1
|
0
|
1
|
67.10
|
|
2024-11-20
|
0
|
1
|
-1
|
62.90
|
|
2024-11-15
|
0
|
2
|
-2
|
64.80
|
|
2024-11-06
|
7
|
1
|
6
|
66.40
|
|
2024-11-04
|
2
|
6
|
-4
|
65.70
|
|
2024-10-29
|
1
|
0
|
1
|
62.00
|
|
2024-10-23
|
1
|
0
|
1
|
63.40
|
|
2024-10-22
|
1
|
2
|
-1
|
63.60
|
|
2024-10-21
|
0
|
6
|
-6
|
63.20
|
|
2024-10-18
|
0
|
3
|
-3
|
60.30
|
|
2024-10-17
|
2
|
0
|
2
|
61.00
|
|
2024-10-14
|
0
|
5
|
-5
|
60.60
|
|
2024-10-07
|
3
|
0
|
3
|
62.20
|
|
2024-09-24
|
0
|
2
|
-2
|
64.00
|
|
2024-09-13
|
1
|
12
|
-11
|
62.80
|
|
2024-09-06
|
0
|
3
|
-3
|
65.90
|
|
2024-09-04
|
1
|
14
|
-13
|
67.00
|
|
2024-09-02
|
5
|
2
|
3
|
71.10
|
|
2024-08-30
|
2
|
10
|
-8
|
71.20
|
|
2024-08-29
|
0
|
2
|
-2
|
72.20
|
|
2024-08-28
|
0
|
10
|
-10
|
71.40
|
|
2024-08-23
|
8
|
0
|
8
|
69.50
|
|
2024-08-21
|
1
|
7
|
-6
|
69.40
|
|
2024-08-19
|
20
|
3
|
17
|
69.30
|
|
2024-08-12
|
2
|
13
|
-11
|
70.40
|
|
2024-08-02
|
3
|
12
|
-9
|
80.50
|
|
2024-07-30
|
2
|
6
|
-4
|
89.00
|
|
2024-07-26
|
7
|
14
|
-7
|
84.80
|
|
2024-07-23
|
7
|
0
|
7
|
89.10
|
|
2024-07-19
|
6
|
1
|
5
|
95.70
|
|
2024-07-18
|
6
|
11
|
-5
|
98.20
|
|
2024-07-15
|
4
|
1
|
3
|
97.60
|
|
2024-07-11
|
31
|
8
|
23
|
99.90
|
|
2024-07-08
|
14
|
2
|
12
|
104.50
|
|
2024-07-05
|
14
|
3
|
11
|
110.00
|
|
2024-07-04
|
24
|
9
|
15
|
109.00
|
|
2024-07-03
|
42
|
12
|
30
|
|
|
2024-07-02
|
21
|
8
|
13
|
110.00
|
|
2024-06-28
|
19
|
11
|
8
|
107.00
|
|
2024-06-25
|
17
|
8
|
9
|
98.70
|
| 合計 | 510 | 575 | -65 | |
