| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
96
|
58
|
38
|
14.70
|
|
2026-06-04
|
6
|
27
|
-21
|
16.10
|
|
2026-06-03
|
0
|
35
|
-35
|
14.65
|
|
2026-06-01
|
4
|
25
|
-21
|
12.15
|
|
2026-05-29
|
0
|
14
|
-14
|
11.05
|
|
2026-05-25
|
58
|
6
|
52
|
11.75
|
|
2026-05-22
|
7
|
42
|
-35
|
11.65
|
|
2026-05-21
|
5
|
1
|
4
|
11.55
|
|
2026-05-20
|
1
|
30
|
-29
|
11.50
|
|
2026-05-19
|
10
|
2
|
8
|
11.10
|
|
2026-05-14
|
6
|
20
|
-14
|
11.80
|
|
2026-05-13
|
9
|
3
|
6
|
12.15
|
|
2026-05-12
|
4
|
20
|
-16
|
12.20
|
|
2026-05-11
|
59
|
7
|
52
|
12.15
|
|
2026-05-08
|
9
|
2
|
7
|
12.30
|
|
2026-05-07
|
1
|
11
|
-10
|
12.50
|
|
2026-05-06
|
34
|
5
|
29
|
12.30
|
|
2026-04-29
|
4
|
28
|
-24
|
12.90
|
|
2026-04-28
|
3
|
10
|
-7
|
12.75
|
|
2026-04-27
|
10
|
25
|
-15
|
13.00
|
|
2026-04-23
|
13
|
25
|
-12
|
14.10
|
|
2026-04-20
|
16
|
60
|
-44
|
14.25
|
|
2026-04-17
|
21
|
12
|
9
|
15.00
|
|
2026-04-14
|
26
|
6
|
20
|
14.90
|
|
2026-04-10
|
10
|
25
|
-15
|
14.75
|
|
2026-04-09
|
14
|
0
|
14
|
14.95
|
|
2026-04-08
|
9
|
0
|
9
|
15.45
|
|
2026-04-02
|
18
|
5
|
13
|
15.05
|
|
2026-03-31
|
6
|
13
|
-7
|
14.80
|
|
2026-03-30
|
12
|
0
|
12
|
15.45
|
|
2026-03-26
|
1
|
10
|
-9
|
16.40
|
|
2026-03-25
|
1
|
6
|
-5
|
16.20
|
|
2026-03-24
|
29
|
3
|
26
|
16.10
|
|
2026-03-23
|
10
|
3
|
7
|
16.40
|
|
2026-03-16
|
0
|
9
|
-9
|
17.10
|
|
2026-03-13
|
1
|
11
|
-10
|
17.55
|
|
2026-03-09
|
18
|
0
|
18
|
16.15
|
|
2026-03-05
|
6
|
25
|
-19
|
17.05
|
|
2026-03-04
|
16
|
2
|
14
|
16.95
|
|
2026-03-02
|
2
|
22
|
-20
|
18.45
|
|
2026-02-26
|
19
|
41
|
-22
|
18.60
|
|
2026-02-25
|
3
|
12
|
-9
|
17.85
|
|
2026-02-23
|
10
|
4
|
6
|
17.75
|
|
2026-02-02
|
7
|
0
|
7
|
16.60
|
|
2026-01-29
|
0
|
12
|
-12
|
17.10
|
|
2026-01-26
|
1
|
56
|
-55
|
18.20
|
|
2026-01-22
|
6
|
1
|
5
|
17.65
|
|
2026-01-20
|
15
|
2
|
13
|
17.80
|
|
2026-01-19
|
5
|
20
|
-15
|
17.95
|
|
2026-01-16
|
26
|
46
|
-20
|
17.35
|
|
2026-01-15
|
30
|
49
|
-19
|
17.75
|
|
2026-01-09
|
20
|
12
|
8
|
15.80
|
|
2026-01-07
|
16
|
7
|
9
|
16.15
|
|
2026-01-05
|
34
|
10
|
24
|
15.60
|
|
2025-12-30
|
14
|
7
|
7
|
16.90
|
|
2025-12-29
|
28
|
0
|
28
|
16.20
|
|
2025-12-26
|
6
|
0
|
6
|
16.35
|
|
2025-12-24
|
12
|
0
|
12
|
16.20
|
|
2025-12-18
|
2
|
6
|
-4
|
16.25
|
|
2025-12-11
|
0
|
5
|
-5
|
16.90
|
|
2025-12-09
|
6
|
33
|
-27
|
17.00
|
|
2025-12-08
|
11
|
18
|
-7
|
16.95
|
|
2025-12-05
|
13
|
0
|
13
|
16.95
|
|
2025-12-04
|
5
|
2
|
3
|
17.20
|
|
2025-12-03
|
5
|
0
|
5
|
17.40
|
|
2025-11-24
|
7
|
1
|
6
|
16.70
|
|
2025-11-21
|
9
|
0
|
9
|
17.00
|
|
2025-11-20
|
0
|
3
|
-3
|
17.35
|
|
2025-11-12
|
0
|
6
|
-6
|
18.15
|
|
2025-11-10
|
6
|
0
|
6
|
17.05
|
|
2025-11-06
|
5
|
4
|
1
|
17.90
|
|
2025-11-04
|
12
|
1
|
11
|
17.75
|
|
2025-11-03
|
16
|
7
|
9
|
17.90
|
|
2025-10-29
|
1
|
22
|
-21
|
18.30
|
|
2025-10-28
|
62
|
91
|
-29
|
18.10
|
|
2025-10-27
|
31
|
10
|
21
|
19.00
|
|
2025-10-23
|
5
|
2
|
3
|
19.25
|
|
2025-10-22
|
11
|
1
|
10
|
19.15
|
|
2025-10-21
|
4
|
1
|
3
|
19.30
|
|
2025-10-20
|
10
|
0
|
10
|
19.30
|
|
2025-10-17
|
4
|
0
|
4
|
19.15
|
|
2025-10-16
|
4
|
2
|
2
|
19.50
|
|
2025-10-14
|
4
|
15
|
-11
|
19.15
|
|
2025-10-13
|
3
|
27
|
-24
|
19.60
|
|
2025-10-07
|
8
|
25
|
-17
|
20.20
|
|
2025-10-01
|
2
|
7
|
-5
|
20.30
|
|
2025-09-24
|
24
|
7
|
17
|
20.65
|
|
2025-09-23
|
31
|
7
|
24
|
20.60
|
|
2025-09-19
|
13
|
50
|
-37
|
20.10
|
|
2025-09-17
|
73
|
11
|
62
|
21.55
|
|
2025-09-16
|
43
|
16
|
27
|
23.05
|
|
2025-09-15
|
76
|
40
|
36
|
22.50
|
|
2025-09-11
|
59
|
26
|
33
|
20.55
|
|
2025-09-09
|
15
|
14
|
1
|
18.50
|
|
2025-09-08
|
3
|
8
|
-5
|
16.85
|
|
2025-09-05
|
11
|
3
|
8
|
16.85
|
|
2025-09-04
|
4
|
13
|
-9
|
17.10
|
|
2025-09-03
|
6
|
19
|
-13
|
16.90
|
|
2025-09-02
|
4
|
10
|
-6
|
17.30
|
|
2025-08-27
|
2
|
28
|
-26
|
19.05
|
|
2025-08-19
|
12
|
30
|
-18
|
19.90
|
|
2025-08-12
|
1
|
11
|
-10
|
19.20
|
|
2025-08-11
|
0
|
4
|
-4
|
18.85
|
|
2025-08-08
|
3
|
0
|
3
|
19.15
|
|
2025-08-04
|
0
|
42
|
-42
|
19.50
|
|
2025-07-31
|
16
|
5
|
11
|
17.75
|
|
2025-07-22
|
33
|
0
|
33
|
17.85
|
|
2025-07-21
|
0
|
5
|
-5
|
18.75
|
|
2025-07-15
|
12
|
6
|
6
|
18.55
|
|
2025-07-09
|
2
|
6
|
-4
|
19.05
|
|
2025-07-08
|
0
|
20
|
-20
|
18.80
|
|
2025-07-07
|
0
|
24
|
-24
|
19.00
|
|
2025-07-04
|
27
|
0
|
27
|
19.55
|
|
2025-07-03
|
7
|
1
|
6
|
19.65
|
|
2025-06-27
|
0
|
19
|
-19
|
20.30
|
|
2025-06-23
|
2
|
0
|
2
|
20.30
|
|
2025-06-19
|
0
|
8
|
-8
|
20.75
|
|
2025-06-09
|
2
|
9
|
-7
|
20.60
|
|
2025-06-06
|
14
|
4
|
10
|
21.15
|
|
2025-06-04
|
2
|
11
|
-9
|
20.00
|
|
2025-06-02
|
2
|
0
|
2
|
20.20
|
|
2025-05-21
|
0
|
8
|
-8
|
22.85
|
|
2025-05-14
|
5
|
8
|
-3
|
23.65
|
|
2025-05-07
|
6
|
19
|
-13
|
21.95
|
|
2025-05-02
|
10
|
3
|
7
|
22.60
|
|
2025-04-30
|
31
|
4
|
27
|
22.15
|
|
2025-04-24
|
3
|
12
|
-9
|
19.20
|
|
2025-04-21
|
11
|
2
|
9
|
19.70
|
|
2025-04-18
|
10
|
73
|
-63
|
21.00
|
|
2025-04-17
|
6
|
2
|
4
|
20.75
|
|
2025-04-16
|
14
|
0
|
14
|
21.05
|
|
2025-04-15
|
7
|
37
|
-30
|
21.65
|
|
2025-04-11
|
4
|
32
|
-28
|
19.70
|
|
2025-04-10
|
74
|
38
|
36
|
19.50
|
|
2025-04-08
|
7
|
0
|
7
|
20.25
|
|
2025-04-07
|
3
|
1
|
2
|
22.50
|
|
2025-04-01
|
6
|
16
|
-10
|
25.00
|
|
2025-03-28
|
29
|
12
|
17
|
26.40
|
|
2025-03-24
|
10
|
6
|
4
|
28.90
|
|
2025-03-20
|
0
|
3
|
-3
|
29.60
|
|
2025-03-19
|
4
|
0
|
4
|
29.45
|
|
2025-03-11
|
5
|
2
|
3
|
30.20
|
|
2025-03-05
|
30
|
12
|
18
|
31.85
|
|
2025-02-27
|
12
|
29
|
-17
|
30.55
|
|
2025-02-26
|
7
|
18
|
-11
|
30.50
|
|
2025-02-24
|
5
|
11
|
-6
|
31.15
|
|
2025-02-19
|
4
|
0
|
4
|
31.65
|
|
2025-02-17
|
7
|
1
|
6
|
31.95
|
|
2025-02-14
|
3
|
19
|
-16
|
31.90
|
|
2025-02-06
|
3
|
10
|
-7
|
29.60
|
|
2025-02-03
|
17
|
5
|
12
|
28.15
|
|
2025-01-21
|
5
|
17
|
-12
|
30.45
|
|
2025-01-14
|
0
|
6
|
-6
|
29.75
|
|
2025-01-09
|
20
|
4
|
16
|
29.90
|
|
2025-01-08
|
6
|
19
|
-13
|
31.10
|
|
2025-01-07
|
35
|
12
|
23
|
30.10
|
|
2025-01-06
|
1
|
13
|
-12
|
32.40
|
|
2025-01-02
|
12
|
0
|
12
|
32.10
|
|
2024-12-26
|
6
|
2
|
4
|
33.55
|
|
2024-12-20
|
15
|
4
|
11
|
32.05
|
|
2024-12-11
|
3
|
12
|
-9
|
36.30
|
|
2024-12-09
|
11
|
5
|
6
|
36.50
|
|
2024-12-06
|
14
|
8
|
6
|
36.65
|
|
2024-12-02
|
0
|
5
|
-5
|
37.35
|
|
2024-11-25
|
66
|
29
|
37
|
39.10
|
|
2024-11-22
|
46
|
73
|
-27
|
40.00
|
|
2024-11-19
|
8
|
31
|
-23
|
36.00
|
|
2024-11-13
|
3
|
13
|
-10
|
35.90
|
|
2024-11-12
|
13
|
31
|
-18
|
34.60
|
|
2024-11-11
|
6
|
12
|
-6
|
36.00
|
|
2024-11-05
|
32
|
43
|
-11
|
36.00
|
|
2024-11-04
|
7
|
17
|
-10
|
34.80
|
|
2024-11-01
|
14
|
57
|
-43
|
34.85
|
|
2024-10-29
|
21
|
13
|
8
|
35.50
|
|
2024-10-25
|
42
|
10
|
32
|
36.80
|
|
2024-10-22
|
51
|
24
|
27
|
37.60
|
|
2024-10-21
|
32
|
45
|
-13
|
37.10
|
|
2024-10-18
|
27
|
10
|
17
|
36.45
|
|
2024-10-16
|
21
|
10
|
11
|
37.25
|
|
2024-10-14
|
30
|
14
|
16
|
37.80
|
|
2024-10-11
|
23
|
10
|
13
|
38.05
|
|
2024-10-08
|
21
|
15
|
6
|
40.00
|
|
2024-10-04
|
35
|
19
|
16
|
40.20
|
|
2024-10-01
|
31
|
2
|
29
|
42.10
|
|
2024-09-30
|
51
|
24
|
27
|
43.35
|
|
2024-09-24
|
22
|
9
|
13
|
42.30
|
|
2024-09-20
|
30
|
17
|
13
|
43.75
|
|
2024-09-13
|
15
|
27
|
-12
|
42.55
|
|
2024-09-09
|
4
|
26
|
-22
|
42.50
|
|
2024-09-02
|
99
|
44
|
55
|
45.45
|
|
2024-08-30
|
219
|
139
|
80
|
47.35
|
|
2024-08-29
|
50
|
80
|
-30
|
46.45
|
|
2024-08-28
|
18
|
10
|
8
|
42.45
|
|
2024-08-27
|
18
|
37
|
-19
|
43.25
|
|
2024-08-23
|
39
|
13
|
26
|
42.80
|
|
2024-08-22
|
22
|
33
|
-11
|
45.05
|
|
2024-08-21
|
35
|
19
|
16
|
44.55
|
|
2024-08-19
|
26
|
55
|
-29
|
45.70
|
|
2024-08-16
|
18
|
35
|
-17
|
44.55
|
|
2024-08-14
|
33
|
22
|
11
|
44.20
|
|
2024-08-02
|
30
|
15
|
15
|
46.50
|
|
2024-07-30
|
2
|
33
|
-31
|
45.25
|
|
2024-07-22
|
36
|
6
|
30
|
49.45
|
|
2024-07-19
|
37
|
3
|
34
|
54.90
|
|
2024-07-18
|
77
|
10
|
67
|
60.90
|
|
2024-07-11
|
173
|
106
|
67
|
66.20
|
|
2024-07-05
|
95
|
45
|
50
|
67.70
|
|
2024-07-04
|
168
|
62
|
106
|
68.50
|
|
2024-07-01
|
245
|
196
|
49
|
67.80
|
|
2024-06-28
|
243
|
168
|
75
|
72.20
|
|
2024-06-27
|
340
|
222
|
118
|
72.90
|
|
2024-06-24
|
418
|
216
|
202
|
87.90
|
|
2024-06-18
|
230
|
559
|
-329
|
92.40
|
|
2024-06-14
|
101
|
302
|
-201
|
85.00
|
|
2024-06-12
|
60
|
103
|
-43
|
77.10
|
| 合計 | 5496 | 5237 | 259 | |
