| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
29
|
25
|
156.00
|
|
2026-06-03
|
141
|
66
|
75
|
164.50
|
|
2026-06-02
|
46
|
101
|
-55
|
168.00
|
|
2026-05-27
|
364
|
272
|
92
|
173.50
|
|
2026-05-26
|
220
|
266
|
-46
|
179.00
|
|
2026-05-25
|
129
|
187
|
-58
|
163.00
|
|
2026-05-21
|
65
|
41
|
24
|
149.00
|
|
2026-05-18
|
63
|
39
|
24
|
147.50
|
|
2026-05-13
|
118
|
84
|
34
|
157.00
|
|
2026-05-11
|
251
|
200
|
51
|
162.00
|
|
2026-05-07
|
66
|
139
|
-73
|
155.00
|
|
2026-05-05
|
156
|
217
|
-61
|
154.00
|
|
2026-04-30
|
145
|
224
|
-79
|
144.00
|
|
2026-04-29
|
120
|
62
|
58
|
142.00
|
|
2026-04-28
|
81
|
112
|
-31
|
143.50
|
|
2026-04-23
|
305
|
129
|
176
|
135.50
|
|
2026-04-21
|
204
|
141
|
63
|
146.00
|
|
2026-04-20
|
468
|
330
|
138
|
150.00
|
|
2026-04-17
|
337
|
405
|
-68
|
148.50
|
|
2026-04-16
|
140
|
179
|
-39
|
141.00
|
|
2026-04-14
|
87
|
112
|
-25
|
136.00
|
|
2026-04-13
|
141
|
79
|
62
|
138.50
|
|
2026-04-09
|
160
|
112
|
48
|
142.50
|
|
2026-04-07
|
60
|
160
|
-100
|
138.00
|
|
2026-04-01
|
30
|
63
|
-33
|
123.00
|
|
2026-03-24
|
58
|
32
|
26
|
121.00
|
|
2026-03-23
|
92
|
50
|
42
|
121.50
|
|
2026-03-18
|
68
|
98
|
-30
|
134.50
|
|
2026-03-11
|
91
|
168
|
-77
|
137.00
|
|
2026-03-10
|
121
|
95
|
26
|
129.00
|
|
2026-03-02
|
37
|
69
|
-32
|
126.00
|
|
2026-02-24
|
44
|
73
|
-29
|
123.50
|
|
2026-02-02
|
52
|
24
|
28
|
103.50
|
|
2026-01-26
|
48
|
36
|
12
|
123.00
|
|
2026-01-20
|
168
|
299
|
-131
|
121.50
|
|
2026-01-19
|
17
|
77
|
-60
|
110.50
|
|
2026-01-15
|
16
|
27
|
-11
|
113.50
|
|
2026-01-14
|
37
|
14
|
23
|
113.00
|
|
2026-01-13
|
113
|
45
|
68
|
113.50
|
|
2026-01-12
|
36
|
81
|
-45
|
115.00
|
|
2026-01-07
|
19
|
43
|
-24
|
109.00
|
|
2026-01-05
|
15
|
3
|
12
|
104.00
|
|
2026-01-02
|
23
|
12
|
11
|
105.50
|
|
2025-12-29
|
37
|
10
|
27
|
108.00
|
|
2025-12-22
|
104
|
209
|
-105
|
113.50
|
|
2025-12-10
|
48
|
13
|
35
|
105.00
|
|
2025-12-08
|
4
|
12
|
-8
|
106.50
|
|
2025-12-04
|
7
|
13
|
-6
|
105.50
|
|
2025-12-02
|
17
|
26
|
-9
|
105.00
|
|
2025-11-21
|
95
|
52
|
43
|
93.60
|
|
2025-11-19
|
27
|
12
|
15
|
104.00
|
|
2025-11-17
|
33
|
55
|
-22
|
110.00
|
|
2025-11-14
|
93
|
68
|
25
|
106.00
|
|
2025-11-12
|
16
|
28
|
-12
|
115.50
|
|
2025-11-10
|
35
|
26
|
9
|
113.50
|
|
2025-11-06
|
96
|
71
|
25
|
119.50
|
|
2025-11-03
|
111
|
375
|
-264
|
118.50
|
|
2025-10-29
|
11
|
38
|
-27
|
112.00
|
|
2025-10-23
|
4
|
8
|
-4
|
110.00
|
|
2025-10-21
|
9
|
22
|
-13
|
109.50
|
|
2025-10-17
|
51
|
14
|
37
|
103.00
|
|
2025-10-14
|
16
|
7
|
9
|
110.00
|
|
2025-09-26
|
67
|
50
|
17
|
110.50
|
|
2025-09-25
|
229
|
282
|
-53
|
117.50
|
|
2025-09-24
|
31
|
49
|
-18
|
116.50
|
|
2025-09-23
|
78
|
51
|
27
|
114.00
|
|
2025-09-18
|
23
|
40
|
-17
|
111.00
|
|
2025-09-15
|
3
|
10
|
-7
|
109.00
|
|
2025-09-10
|
54
|
39
|
15
|
113.50
|
|
2025-09-09
|
28
|
58
|
-30
|
116.00
|
|
2025-09-04
|
24
|
42
|
-18
|
114.00
|
|
2025-09-01
|
23
|
45
|
-22
|
112.00
|
|
2025-08-29
|
29
|
39
|
-10
|
112.50
|
|
2025-08-28
|
11
|
23
|
-12
|
114.00
|
|
2025-08-27
|
63
|
29
|
34
|
113.00
|
|
2025-08-26
|
53
|
86
|
-33
|
115.00
|
|
2025-08-25
|
29
|
57
|
-28
|
113.50
|
|
2025-08-22
|
37
|
21
|
16
|
107.00
|
|
2025-08-21
|
4
|
33
|
-29
|
108.00
|
|
2025-08-18
|
72
|
96
|
-24
|
112.00
|
|
2025-08-14
|
22
|
58
|
-36
|
110.50
|
|
2025-08-11
|
28
|
97
|
-69
|
109.00
|
|
2025-08-08
|
260
|
212
|
48
|
106.00
|
|
2025-08-07
|
154
|
188
|
-34
|
105.00
|
|
2025-08-01
|
139
|
214
|
-75
|
102.50
|
|
2025-07-31
|
43
|
33
|
10
|
95.80
|
|
2025-07-28
|
157
|
121
|
36
|
96.00
|
|
2025-07-25
|
325
|
302
|
23
|
95.60
|
|
2025-07-24
|
20
|
26
|
-6
|
89.00
|
|
2025-07-23
|
70
|
55
|
15
|
88.90
|
|
2025-07-21
|
285
|
258
|
27
|
96.00
|
|
2025-07-18
|
383
|
422
|
-39
|
94.50
|
|
2025-07-15
|
14
|
27
|
-13
|
77.80
|
|
2025-07-14
|
24
|
11
|
13
|
74.80
|
|
2025-07-07
|
8
|
1
|
7
|
77.10
|
|
2025-07-01
|
4
|
2
|
2
|
78.30
|
|
2025-06-27
|
2
|
9
|
-7
|
79.60
|
|
2025-06-20
|
7
|
0
|
7
|
74.70
|
|
2025-06-19
|
10
|
2
|
8
|
76.20
|
|
2025-06-13
|
19
|
5
|
14
|
79.10
|
|
2025-06-10
|
8
|
18
|
-10
|
77.40
|
|
2025-06-09
|
21
|
7
|
14
|
76.40
|
|
2025-06-06
|
9
|
3
|
6
|
76.20
|
|
2025-05-28
|
10
|
2
|
8
|
76.60
|
|
2025-05-27
|
7
|
1
|
6
|
77.80
|
|
2025-05-26
|
9
|
2
|
7
|
78.80
|
|
2025-05-21
|
16
|
23
|
-7
|
81.60
|
|
2025-05-20
|
9
|
0
|
9
|
79.90
|
|
2025-05-19
|
5
|
11
|
-6
|
79.90
|
|
2025-05-15
|
56
|
10
|
46
|
81.90
|
|
2025-05-14
|
14
|
41
|
-27
|
82.30
|
|
2025-05-12
|
23
|
56
|
-33
|
78.30
|
|
2025-04-30
|
39
|
16
|
23
|
75.60
|
|
2025-04-29
|
66
|
34
|
32
|
77.80
|
|
2025-04-28
|
86
|
53
|
33
|
79.30
|
|
2025-04-16
|
12
|
18
|
-6
|
71.90
|
|
2025-04-14
|
23
|
11
|
12
|
71.00
|
|
2025-04-11
|
21
|
8
|
13
|
67.00
|
|
2025-04-10
|
33
|
10
|
23
|
68.60
|
|
2025-04-02
|
7
|
11
|
-4
|
85.50
|
|
2025-03-31
|
27
|
14
|
13
|
81.50
|
|
2025-03-28
|
21
|
16
|
5
|
90.00
|
|
2025-03-25
|
1
|
6
|
-5
|
|
|
2025-03-24
|
13
|
24
|
-11
|
92.60
|
|
2025-03-21
|
29
|
14
|
15
|
94.50
|
|
2025-03-20
|
4
|
7
|
-3
|
93.30
|
|
2025-03-19
|
15
|
5
|
10
|
92.60
|
|
2025-03-18
|
3
|
10
|
-7
|
94.40
|
|
2025-03-12
|
9
|
2
|
7
|
|
|
2025-03-11
|
1
|
4
|
-3
|
93.40
|
|
2025-03-07
|
12
|
3
|
9
|
94.70
|
|
2025-03-06
|
8
|
1
|
7
|
95.90
|
|
2025-03-05
|
2
|
12
|
-10
|
98.10
|
|
2025-03-04
|
5
|
21
|
-16
|
97.00
|
|
2025-02-18
|
19
|
35
|
-16
|
100.50
|
|
2025-02-14
|
35
|
51
|
-16
|
97.00
|
|
2025-02-03
|
52
|
16
|
36
|
89.10
|
|
2025-01-21
|
56
|
25
|
31
|
96.30
|
|
2025-01-15
|
27
|
20
|
7
|
99.50
|
|
2025-01-14
|
9
|
19
|
-10
|
100.50
|
|
2025-01-09
|
103
|
64
|
39
|
101.00
|
|
2025-01-06
|
37
|
88
|
-51
|
114.00
|
|
2025-01-03
|
8
|
20
|
-12
|
109.50
|
|
2024-12-25
|
165
|
205
|
-40
|
110.50
|
|
2024-12-24
|
14
|
30
|
-16
|
102.50
|
|
2024-12-20
|
45
|
31
|
14
|
99.10
|
|
2024-12-19
|
18
|
9
|
9
|
103.00
|
|
2024-12-18
|
16
|
22
|
-6
|
105.00
|
|
2024-12-03
|
66
|
40
|
26
|
102.50
|
|
2024-11-28
|
25
|
38
|
-13
|
98.40
|
|
2024-11-26
|
10
|
18
|
-8
|
99.80
|
|
2024-11-22
|
33
|
48
|
-15
|
101.00
|
|
2024-11-21
|
17
|
50
|
-33
|
99.40
|
|
2024-11-18
|
4
|
13
|
-9
|
94.00
|
|
2024-11-13
|
86
|
63
|
23
|
98.30
|
|
2024-11-07
|
1
|
19
|
-18
|
93.30
|
|
2024-11-06
|
7
|
34
|
-27
|
91.70
|
|
2024-11-05
|
39
|
28
|
11
|
90.20
|
|
2024-11-04
|
19
|
8
|
11
|
91.80
|
|
2024-11-01
|
27
|
17
|
10
|
95.20
|
|
2024-10-30
|
27
|
9
|
18
|
92.40
|
|
2024-10-28
|
47
|
28
|
19
|
93.80
|
|
2024-10-25
|
32
|
12
|
20
|
97.80
|
|
2024-10-24
|
52
|
15
|
37
|
98.40
|
|
2024-10-22
|
18
|
6
|
12
|
101.50
|
|
2024-10-16
|
41
|
21
|
20
|
103.00
|
|
2024-10-14
|
11
|
19
|
-8
|
103.50
|
|
2024-10-11
|
12
|
38
|
-26
|
104.00
|
|
2024-10-09
|
22
|
11
|
11
|
101.50
|
|
2024-10-04
|
13
|
25
|
-12
|
105.50
|
|
2024-10-01
|
52
|
38
|
14
|
106.00
|
|
2024-09-19
|
69
|
49
|
20
|
105.00
|
|
2024-09-13
|
11
|
17
|
-6
|
101.00
|
|
2024-09-12
|
41
|
50
|
-9
|
101.00
|
|
2024-09-10
|
47
|
28
|
19
|
98.00
|
|
2024-09-06
|
32
|
47
|
-15
|
100.50
|
|
2024-09-05
|
77
|
58
|
19
|
101.00
|
|
2024-09-04
|
84
|
115
|
-31
|
102.50
|
|
2024-09-03
|
96
|
67
|
29
|
111.50
|
|
2024-09-02
|
198
|
137
|
61
|
115.00
|
|
2024-08-30
|
391
|
251
|
140
|
115.00
|
|
2024-08-23
|
2
|
12
|
-10
|
104.50
|
|
2024-08-21
|
15
|
7
|
8
|
102.50
|
|
2024-08-16
|
12
|
22
|
-10
|
105.00
|
|
2024-08-06
|
21
|
53
|
-32
|
93.70
|
|
2024-08-01
|
13
|
22
|
-9
|
111.00
|
|
2024-07-31
|
31
|
15
|
16
|
107.00
|
|
2024-07-29
|
33
|
15
|
18
|
110.50
|
|
2024-07-26
|
27
|
17
|
10
|
114.50
|
|
2024-07-19
|
37
|
19
|
18
|
125.00
|
|
2024-07-11
|
46
|
31
|
15
|
138.00
|
|
2024-07-10
|
38
|
68
|
-30
|
140.50
|
|
2024-07-08
|
92
|
64
|
28
|
138.50
|
|
2024-07-05
|
43
|
96
|
-53
|
142.50
|
|
2024-07-04
|
90
|
43
|
47
|
138.50
|
|
2024-07-03
|
199
|
153
|
46
|
|
|
2024-06-28
|
158
|
205
|
-47
|
139.50
|
|
2024-06-26
|
31
|
9
|
22
|
134.00
|
|
2024-06-25
|
19
|
60
|
-41
|
135.50
|
|
2024-06-21
|
58
|
88
|
-30
|
141.50
|
|
2024-06-20
|
28
|
75
|
-47
|
140.50
|
|
2024-06-17
|
80
|
203
|
-123
|
137.50
|
|
2024-06-14
|
90
|
51
|
39
|
130.00
|
|
2024-06-12
|
35
|
9
|
26
|
122.50
|
|
2024-06-07
|
39
|
27
|
12
|
122.50
|
| 合計 | 12824 | 13037 | -213 | |
