| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
121
|
147
|
-26
|
62.80
|
|
2026-06-03
|
450
|
375
|
75
|
66.30
|
|
2026-06-02
|
351
|
432
|
-81
|
65.60
|
|
2026-06-01
|
118
|
92
|
26
|
59.70
|
|
2026-05-29
|
108
|
81
|
27
|
60.60
|
|
2026-05-27
|
253
|
299
|
-46
|
61.00
|
|
2026-05-26
|
173
|
211
|
-38
|
60.40
|
|
2026-05-25
|
524
|
458
|
66
|
59.80
|
|
2026-05-22
|
47
|
91
|
-44
|
56.90
|
|
2026-05-21
|
50
|
70
|
-20
|
54.10
|
|
2026-05-14
|
322
|
280
|
42
|
56.30
|
|
2026-05-13
|
112
|
213
|
-101
|
57.20
|
|
2026-05-12
|
169
|
93
|
76
|
52.00
|
|
2026-05-11
|
118
|
151
|
-33
|
56.70
|
|
2026-05-05
|
29
|
46
|
-17
|
52.60
|
|
2026-05-04
|
10
|
35
|
-25
|
51.00
|
|
2026-04-30
|
32
|
18
|
14
|
50.30
|
|
2026-04-27
|
48
|
75
|
-27
|
52.00
|
|
2026-04-24
|
18
|
43
|
-25
|
50.50
|
|
2026-04-23
|
104
|
60
|
44
|
51.40
|
|
2026-04-22
|
241
|
208
|
33
|
55.50
|
|
2026-04-21
|
103
|
148
|
-45
|
55.10
|
|
2026-04-20
|
28
|
45
|
-17
|
50.10
|
|
2026-04-16
|
17
|
42
|
-25
|
50.40
|
|
2026-04-14
|
57
|
32
|
25
|
51.10
|
|
2026-04-10
|
50
|
14
|
36
|
50.40
|
|
2026-04-09
|
17
|
2
|
15
|
49.10
|
|
2026-04-07
|
19
|
11
|
8
|
48.70
|
|
2026-04-01
|
21
|
28
|
-7
|
51.20
|
|
2026-03-26
|
41
|
54
|
-13
|
51.80
|
|
2026-03-23
|
30
|
87
|
-57
|
55.10
|
|
2026-03-18
|
262
|
345
|
-83
|
61.10
|
|
2026-03-17
|
384
|
549
|
-165
|
59.20
|
|
2026-03-16
|
455
|
374
|
81
|
60.40
|
|
2026-03-12
|
265
|
200
|
65
|
53.40
|
|
2026-03-11
|
30
|
82
|
-52
|
52.30
|
|
2026-03-06
|
34
|
21
|
13
|
47.50
|
|
2026-03-05
|
69
|
46
|
23
|
47.90
|
|
2026-03-04
|
17
|
70
|
-53
|
46.10
|
|
2026-03-03
|
128
|
58
|
70
|
49.00
|
|
2026-02-25
|
94
|
47
|
47
|
53.50
|
|
2026-02-24
|
59
|
79
|
-20
|
53.80
|
|
2026-02-23
|
119
|
86
|
33
|
53.00
|
|
2026-02-11
|
141
|
68
|
73
|
50.00
|
|
2026-02-06
|
64
|
80
|
-16
|
51.90
|
|
2026-02-05
|
52
|
77
|
-25
|
53.50
|
|
2026-02-03
|
386
|
454
|
-68
|
54.40
|
|
2026-02-02
|
222
|
109
|
113
|
60.20
|
|
2026-01-30
|
488
|
534
|
-46
|
66.80
|
|
2026-01-29
|
586
|
456
|
130
|
65.70
|
|
2026-01-27
|
157
|
287
|
-130
|
61.80
|
|
2026-01-26
|
339
|
287
|
52
|
63.80
|
|
2026-01-23
|
198
|
279
|
-81
|
60.90
|
|
2026-01-22
|
394
|
465
|
-71
|
63.30
|
|
2026-01-20
|
819
|
427
|
392
|
68.60
|
|
2026-01-19
|
260
|
346
|
-86
|
73.10
|
|
2026-01-16
|
1041
|
959
|
82
|
66.50
|
|
2026-01-15
|
252
|
730
|
-478
|
60.50
|
|
2026-01-14
|
657
|
470
|
187
|
55.00
|
|
2026-01-13
|
1039
|
1320
|
-281
|
54.80
|
|
2026-01-12
|
695
|
549
|
146
|
53.00
|
|
2026-01-09
|
2779
|
2331
|
448
|
53.10
|
|
2026-01-08
|
309
|
589
|
-280
|
54.10
|
|
2026-01-05
|
366
|
210
|
156
|
46.40
|
|
2026-01-02
|
127
|
181
|
-54
|
46.75
|
|
2025-12-31
|
377
|
337
|
40
|
46.20
|
|
2025-12-30
|
484
|
590
|
-106
|
46.40
|
|
2025-12-29
|
125
|
79
|
46
|
43.35
|
|
2025-12-26
|
363
|
228
|
135
|
44.65
|
|
2025-12-24
|
47
|
121
|
-74
|
43.35
|
|
2025-12-23
|
39
|
16
|
23
|
41.30
|
|
2025-12-22
|
70
|
140
|
-70
|
42.25
|
|
2025-12-19
|
85
|
106
|
-21
|
41.30
|
|
2025-12-17
|
50
|
111
|
-61
|
41.50
|
|
2025-12-16
|
95
|
35
|
60
|
39.90
|
|
2025-12-15
|
41
|
24
|
17
|
41.15
|
|
2025-12-12
|
73
|
118
|
-45
|
41.90
|
|
2025-12-11
|
59
|
84
|
-25
|
40.90
|
|
2025-12-10
|
118
|
48
|
70
|
41.85
|
|
2025-12-09
|
169
|
136
|
33
|
43.05
|
|
2025-12-04
|
46
|
29
|
17
|
39.50
|
|
2025-12-02
|
73
|
54
|
19
|
39.35
|
|
2025-12-01
|
68
|
50
|
18
|
39.80
|
|
2025-11-28
|
65
|
36
|
29
|
40.40
|
|
2025-11-27
|
38
|
53
|
-15
|
40.75
|
|
2025-11-26
|
47
|
19
|
28
|
39.20
|
|
2025-11-21
|
86
|
59
|
27
|
39.05
|
|
2025-11-20
|
129
|
145
|
-16
|
42.10
|
|
2025-11-19
|
73
|
99
|
-26
|
41.20
|
|
2025-11-18
|
82
|
143
|
-61
|
43.20
|
|
2025-11-14
|
267
|
328
|
-61
|
45.55
|
|
2025-11-13
|
900
|
734
|
166
|
48.00
|
|
2025-11-12
|
895
|
1186
|
-291
|
49.50
|
|
2025-11-11
|
1339
|
1524
|
-185
|
48.55
|
|
2025-11-10
|
3261
|
2862
|
399
|
47.75
|
|
2025-11-07
|
731
|
897
|
-166
|
46.80
|
|
2025-11-05
|
104
|
146
|
-42
|
40.05
|
|
2025-11-04
|
62
|
107
|
-45
|
40.20
|
|
2025-10-31
|
130
|
169
|
-39
|
43.00
|
|
2025-10-30
|
324
|
357
|
-33
|
44.35
|
|
2025-10-29
|
377
|
458
|
-81
|
44.75
|
|
2025-10-28
|
1343
|
1104
|
239
|
47.25
|
|
2025-10-27
|
873
|
767
|
106
|
48.25
|
|
2025-10-22
|
368
|
330
|
38
|
46.65
|
|
2025-10-20
|
2835
|
2383
|
452
|
49.15
|
|
2025-10-16
|
635
|
714
|
-79
|
42.65
|
|
2025-10-09
|
341
|
410
|
-69
|
39.25
|
|
2025-10-08
|
73
|
107
|
-34
|
37.95
|
|
2025-10-03
|
133
|
170
|
-37
|
38.25
|
|
2025-10-02
|
349
|
223
|
126
|
38.00
|
|
2025-10-01
|
93
|
124
|
-31
|
37.40
|
|
2025-09-30
|
307
|
233
|
74
|
37.45
|
|
2025-09-26
|
30
|
66
|
-36
|
35.55
|
|
2025-09-25
|
55
|
79
|
-24
|
36.80
|
|
2025-09-23
|
92
|
164
|
-72
|
38.45
|
|
2025-09-22
|
188
|
266
|
-78
|
38.30
|
|
2025-09-19
|
454
|
603
|
-149
|
38.40
|
|
2025-09-18
|
855
|
793
|
62
|
40.50
|
|
2025-09-16
|
2509
|
1992
|
517
|
41.70
|
|
2025-09-15
|
387
|
764
|
-377
|
41.50
|
|
2025-09-12
|
679
|
901
|
-222
|
37.75
|
|
2025-09-11
|
568
|
525
|
43
|
37.50
|
|
2025-09-10
|
1752
|
1373
|
379
|
36.95
|
|
2025-09-09
|
744
|
1092
|
-348
|
39.25
|
|
2025-09-05
|
275
|
206
|
69
|
33.20
|
|
2025-09-03
|
7
|
16
|
-9
|
30.40
|
|
2025-09-02
|
50
|
16
|
34
|
29.65
|
|
2025-08-27
|
27
|
15
|
12
|
31.25
|
|
2025-08-22
|
53
|
17
|
36
|
31.05
|
|
2025-08-21
|
36
|
103
|
-67
|
31.80
|
|
2025-08-19
|
21
|
5
|
16
|
30.35
|
|
2025-08-14
|
8
|
27
|
-19
|
30.30
|
|
2025-08-13
|
52
|
27
|
25
|
30.45
|
|
2025-08-12
|
159
|
110
|
49
|
30.90
|
|
2025-08-11
|
17
|
36
|
-19
|
31.45
|
|
2025-08-07
|
15
|
24
|
-9
|
30.80
|
|
2025-08-06
|
10
|
23
|
-13
|
31.15
|
|
2025-08-04
|
7
|
29
|
-22
|
30.40
|
|
2025-07-30
|
24
|
39
|
-15
|
31.10
|
|
2025-07-29
|
14
|
41
|
-27
|
30.30
|
|
2025-07-25
|
3
|
14
|
-11
|
30.10
|
|
2025-07-23
|
11
|
42
|
-31
|
30.40
|
|
2025-07-21
|
33
|
10
|
23
|
30.35
|
|
2025-07-18
|
44
|
21
|
23
|
30.35
|
|
2025-07-17
|
23
|
55
|
-32
|
31.30
|
|
2025-07-14
|
10
|
26
|
-16
|
30.45
|
|
2025-07-10
|
92
|
62
|
30
|
31.50
|
|
2025-07-09
|
19
|
36
|
-17
|
31.05
|
|
2025-07-08
|
16
|
30
|
-14
|
31.45
|
|
2025-07-04
|
42
|
16
|
26
|
32.30
|
|
2025-07-02
|
49
|
64
|
-15
|
33.70
|
|
2025-06-26
|
70
|
105
|
-35
|
34.80
|
|
2025-06-23
|
134
|
154
|
-20
|
36.70
|
|
2025-06-20
|
172
|
209
|
-37
|
36.05
|
|
2025-06-19
|
914
|
736
|
178
|
37.10
|
|
2025-06-17
|
206
|
145
|
61
|
35.45
|
|
2025-06-13
|
104
|
73
|
31
|
35.25
|
|
2025-06-10
|
1139
|
1022
|
117
|
37.05
|
|
2025-06-09
|
2390
|
2238
|
152
|
37.65
|
|
2025-06-06
|
1409
|
1548
|
-139
|
36.90
|
|
2025-06-05
|
788
|
716
|
72
|
35.75
|
|
2025-06-04
|
705
|
748
|
-43
|
34.30
|
|
2025-06-03
|
330
|
240
|
90
|
33.25
|
|
2025-05-29
|
436
|
501
|
-65
|
34.50
|
|
2025-05-19
|
154
|
201
|
-47
|
33.90
|
|
2025-05-16
|
460
|
380
|
80
|
35.05
|
|
2025-05-15
|
982
|
1029
|
-47
|
36.35
|
|
2025-05-14
|
3492
|
3370
|
122
|
36.30
|
|
2025-05-13
|
240
|
315
|
-75
|
34.40
|
|
2025-05-08
|
319
|
289
|
30
|
32.00
|
|
2025-05-07
|
132
|
176
|
-44
|
30.90
|
|
2025-05-05
|
32
|
80
|
-48
|
29.10
|
|
2025-05-02
|
102
|
218
|
-116
|
30.55
|
|
2025-04-30
|
97
|
132
|
-35
|
30.90
|
|
2025-04-28
|
327
|
249
|
78
|
32.25
|
|
2025-04-25
|
1100
|
1329
|
-229
|
33.00
|
|
2025-04-24
|
2039
|
1676
|
363
|
33.85
|
|
2025-04-23
|
1109
|
1256
|
-147
|
33.75
|
|
2025-04-22
|
1977
|
1916
|
61
|
30.70
|
|
2025-04-21
|
319
|
527
|
-208
|
29.95
|
|
2025-04-18
|
24
|
63
|
-39
|
27.25
|
|
2025-04-15
|
249
|
207
|
42
|
26.15
|
|
2025-04-10
|
98
|
36
|
62
|
23.55
|
|
2025-04-02
|
3
|
10
|
-7
|
29.45
|
|
2025-04-01
|
5
|
12
|
-7
|
28.70
|
|
2025-03-31
|
8
|
25
|
-17
|
28.25
|
|
2025-03-24
|
19
|
44
|
-25
|
31.00
|
|
2025-03-18
|
1952
|
1735
|
217
|
35.00
|
|
2025-03-17
|
1295
|
1223
|
72
|
33.25
|
|
2025-03-14
|
256
|
341
|
-85
|
30.25
|
|
2025-03-13
|
480
|
422
|
58
|
27.50
|
|
2025-03-12
|
27
|
51
|
-24
|
|
|
2025-03-11
|
25
|
14
|
11
|
24.20
|
|
2025-03-10
|
360
|
322
|
38
|
25.30
|
|
2025-02-26
|
17
|
6
|
11
|
24.40
|
|
2025-02-25
|
14
|
23
|
-9
|
24.75
|
|
2025-02-17
|
17
|
9
|
8
|
22.70
|
|
2025-02-14
|
22
|
8
|
14
|
23.00
|
|
2025-02-06
|
3
|
1
|
2
|
20.00
|
|
2025-02-05
|
2
|
1
|
1
|
20.00
|
|
2025-02-03
|
1
|
15
|
-14
|
19.95
|
|
2025-01-22
|
2
|
1
|
1
|
19.95
|
|
2025-01-21
|
10
|
1
|
9
|
19.70
|
|
2025-01-20
|
5
|
3
|
2
|
19.90
|
|
2025-01-09
|
23
|
5
|
18
|
19.45
|
|
2025-01-08
|
0
|
4
|
-4
|
20.00
|
|
2025-01-06
|
70
|
1
|
69
|
20.05
|
|
2025-01-02
|
5
|
0
|
5
|
19.90
|
|
2024-12-31
|
32
|
2
|
30
|
20.00
|
|
2024-12-30
|
120
|
1
|
119
|
20.00
|
|
2024-12-26
|
1
|
3
|
-2
|
20.05
|
|
2024-12-25
|
2
|
0
|
2
|
20.05
|
|
2024-12-24
|
2
|
0
|
2
|
20.05
|
|
2024-12-23
|
1
|
5
|
-4
|
20.00
|
|
2024-12-20
|
6
|
2
|
4
|
20.00
|
|
2024-12-18
|
1
|
6
|
-5
|
20.45
|
|
2024-12-16
|
12
|
7
|
5
|
19.65
|
|
2024-12-03
|
1
|
4
|
-3
|
20.60
|
|
2024-11-20
|
0
|
18
|
-18
|
21.05
|
|
2024-11-15
|
0
|
8
|
-8
|
20.50
|
|
2024-11-11
|
2
|
10
|
-8
|
21.20
|
|
2024-11-01
|
1
|
0
|
1
|
26.40
|
|
2024-10-24
|
0
|
5
|
-5
|
26.90
|
|
2024-10-16
|
1
|
5
|
-4
|
26.55
|
|
2024-10-11
|
4
|
1
|
3
|
25.85
|
|
2024-10-01
|
2
|
6
|
-4
|
27.25
|
|
2024-09-30
|
0
|
7
|
-7
|
27.20
|
|
2024-09-19
|
30
|
6
|
24
|
26.15
|
|
2024-09-13
|
16
|
1
|
15
|
25.45
|
|
2024-09-12
|
2
|
15
|
-13
|
25.10
|
|
2024-09-11
|
24
|
47
|
-23
|
24.40
|
|
2024-08-28
|
3
|
0
|
3
|
31.90
|
|
2024-08-27
|
2
|
0
|
2
|
31.90
|
|
2024-08-22
|
2
|
0
|
2
|
31.60
|
|
2024-08-19
|
0
|
3
|
-3
|
31.95
|
|
2024-08-15
|
5
|
0
|
5
|
31.25
|
|
2024-08-08
|
7
|
0
|
7
|
31.80
|
|
2024-08-02
|
6
|
0
|
6
|
33.60
|
|
2024-07-16
|
6
|
1
|
5
|
37.45
|
|
2024-07-11
|
9
|
0
|
9
|
39.45
|
|
2024-07-05
|
6
|
0
|
6
|
44.40
|
|
2024-07-02
|
2
|
11
|
-9
|
44.55
|
|
2024-06-26
|
3
|
8
|
-5
|
44.05
|
|
2024-06-24
|
7
|
43
|
-36
|
44.30
|
|
2024-06-17
|
1
|
22
|
-21
|
43.50
|
|
2024-06-11
|
36
|
9
|
27
|
43.20
|
| 合計 | 72165 | 71444 | 721 | |
