| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
120.00
|
|
2026-06-04
|
3
|
10
|
-7
|
119.50
|
|
2026-06-01
|
8
|
0
|
8
|
126.50
|
|
2026-05-29
|
5
|
1
|
4
|
125.50
|
|
2026-05-26
|
4
|
0
|
4
|
123.00
|
|
2026-05-25
|
1
|
4
|
-3
|
124.00
|
|
2026-05-21
|
15
|
2
|
13
|
127.50
|
|
2026-05-19
|
3
|
8
|
-5
|
115.00
|
|
2026-05-18
|
1
|
15
|
-14
|
113.00
|
|
2026-05-15
|
1
|
0
|
1
|
113.00
|
|
2026-05-11
|
5
|
1
|
4
|
118.00
|
|
2026-05-08
|
5
|
41
|
-36
|
119.50
|
|
2026-05-06
|
10
|
2
|
8
|
121.00
|
|
2026-05-05
|
7
|
1
|
6
|
121.50
|
|
2026-04-30
|
0
|
5
|
-5
|
118.00
|
|
2026-04-21
|
4
|
1
|
3
|
110.00
|
|
2026-04-20
|
1
|
11
|
-10
|
108.50
|
|
2026-04-17
|
7
|
10
|
-3
|
107.00
|
|
2026-04-15
|
0
|
19
|
-19
|
108.00
|
|
2026-04-14
|
3
|
0
|
3
|
109.00
|
|
2026-04-10
|
3
|
0
|
3
|
106.00
|
|
2026-04-09
|
4
|
0
|
4
|
108.00
|
|
2026-04-02
|
2
|
1
|
1
|
105.50
|
|
2026-04-01
|
0
|
10
|
-10
|
105.50
|
|
2026-03-30
|
2
|
6
|
-4
|
105.00
|
|
2026-03-26
|
1
|
7
|
-6
|
99.50
|
|
2026-03-24
|
3
|
6
|
-3
|
100.50
|
|
2026-03-17
|
3
|
0
|
3
|
100.00
|
|
2026-03-16
|
2
|
0
|
2
|
99.60
|
|
2026-03-12
|
6
|
2
|
4
|
101.50
|
|
2026-03-09
|
7
|
1
|
6
|
101.50
|
|
2026-03-06
|
1
|
0
|
1
|
106.00
|
|
2026-03-04
|
8
|
4
|
4
|
104.00
|
|
2026-03-02
|
2
|
1
|
1
|
109.00
|
|
2026-02-11
|
27
|
2
|
25
|
106.50
|
|
2026-02-06
|
1
|
3
|
-2
|
107.00
|
|
2026-01-29
|
2
|
5
|
-3
|
109.00
|
|
2026-01-27
|
0
|
9
|
-9
|
108.50
|
|
2025-12-26
|
0
|
2
|
-2
|
99.70
|
|
2025-12-24
|
1
|
0
|
1
|
100.00
|
|
2025-12-18
|
2
|
0
|
2
|
98.20
|
|
2025-12-16
|
0
|
1
|
-1
|
97.60
|
|
2025-12-15
|
3
|
1
|
2
|
98.60
|
|
2025-12-10
|
2
|
0
|
2
|
98.10
|
|
2025-12-08
|
1
|
0
|
1
|
97.50
|
|
2025-12-04
|
1
|
0
|
1
|
98.50
|
|
2025-11-28
|
16
|
3
|
13
|
103.50
|
|
2025-11-24
|
2
|
0
|
2
|
98.00
|
|
2025-11-21
|
8
|
0
|
8
|
98.40
|
|
2025-11-20
|
5
|
0
|
5
|
98.70
|
|
2025-11-05
|
1
|
5
|
-4
|
101.00
|
|
2025-10-30
|
1
|
2
|
-1
|
99.30
|
|
2025-10-29
|
3
|
1
|
2
|
99.60
|
|
2025-10-23
|
1
|
0
|
1
|
98.10
|
|
2025-10-17
|
6
|
0
|
6
|
96.70
|
|
2025-10-15
|
1
|
0
|
1
|
98.40
|
|
2025-10-14
|
2
|
0
|
2
|
97.40
|
|
2025-10-13
|
2
|
0
|
2
|
98.80
|
|
2025-10-07
|
0
|
4
|
-4
|
100.50
|
|
2025-10-01
|
2
|
0
|
2
|
98.70
|
|
2025-09-26
|
5
|
0
|
5
|
98.80
|
|
2025-09-22
|
5
|
9
|
-4
|
98.90
|
|
2025-09-10
|
9
|
35
|
-26
|
112.50
|
|
2025-08-29
|
9
|
21
|
-12
|
107.00
|
|
2025-08-26
|
0
|
2
|
-2
|
94.40
|
|
2025-08-25
|
11
|
2
|
9
|
95.50
|
|
2025-08-22
|
12
|
5
|
7
|
92.80
|
|
2025-08-20
|
2
|
12
|
-10
|
88.70
|
|
2025-08-19
|
1
|
2
|
-1
|
86.30
|
|
2025-08-13
|
1
|
0
|
1
|
84.10
|
|
2025-08-12
|
1
|
3
|
-2
|
83.50
|
|
2025-08-11
|
3
|
0
|
3
|
83.20
|
|
2025-08-08
|
5
|
0
|
5
|
84.20
|
|
2025-08-07
|
0
|
2
|
-2
|
84.30
|
|
2025-07-25
|
1
|
0
|
1
|
83.40
|
|
2025-07-24
|
1
|
0
|
1
|
83.30
|
|
2025-07-23
|
1
|
0
|
1
|
83.20
|
|
2025-07-22
|
0
|
0
|
0
|
82.80
|
|
2025-07-21
|
0
|
0
|
0
|
83.00
|
|
2025-07-17
|
1
|
0
|
1
|
82.60
|
|
2025-07-16
|
0
|
0
|
0
|
82.60
|
|
2025-07-14
|
0
|
0
|
0
|
82.80
|
|
2025-07-11
|
0
|
0
|
0
|
82.60
|
|
2025-07-09
|
0
|
0
|
0
|
82.00
|
|
2025-07-03
|
0
|
19
|
-19
|
82.00
|
|
2025-07-02
|
0
|
15
|
-15
|
81.60
|
|
2025-06-26
|
0
|
0
|
0
|
82.20
|
|
2025-06-25
|
0
|
1
|
-1
|
82.40
|
|
2025-06-24
|
0
|
0
|
0
|
82.50
|
|
2025-06-17
|
1
|
0
|
1
|
82.50
|
|
2025-06-16
|
0
|
0
|
0
|
82.20
|
|
2025-06-12
|
1
|
0
|
1
|
83.40
|
|
2025-06-04
|
1
|
0
|
1
|
82.10
|
|
2025-06-03
|
1
|
0
|
1
|
82.10
|
|
2025-06-02
|
1
|
0
|
1
|
81.60
|
|
2025-05-22
|
0
|
2
|
-2
|
82.80
|
|
2025-05-21
|
0
|
0
|
0
|
83.10
|
|
2025-05-20
|
2
|
0
|
2
|
82.80
|
|
2025-05-19
|
1
|
0
|
1
|
82.70
|
|
2025-05-16
|
2
|
2
|
0
|
83.70
|
|
2025-05-13
|
0
|
3
|
-3
|
83.40
|
|
2025-05-12
|
2
|
0
|
2
|
82.00
|
|
2025-05-09
|
0
|
1
|
-1
|
81.20
|
|
2025-05-08
|
7
|
0
|
7
|
81.00
|
|
2025-05-06
|
3
|
0
|
3
|
81.20
|
|
2025-04-30
|
0
|
2
|
-2
|
83.10
|
|
2025-04-29
|
2
|
0
|
2
|
82.60
|
|
2025-04-28
|
0
|
1
|
-1
|
81.50
|
|
2025-04-24
|
0
|
1
|
-1
|
80.90
|
|
2025-04-23
|
0
|
2
|
-2
|
81.10
|
|
2025-04-22
|
0
|
4
|
-4
|
79.30
|
|
2025-04-21
|
6
|
0
|
6
|
79.30
|
|
2025-04-18
|
10
|
0
|
10
|
80.50
|
|
2025-04-17
|
1
|
2
|
-1
|
80.60
|
|
2025-04-16
|
9
|
0
|
9
|
80.30
|
|
2025-04-15
|
8
|
0
|
8
|
81.70
|
|
2025-04-14
|
3
|
0
|
3
|
81.80
|
|
2025-04-11
|
24
|
2
|
22
|
83.80
|
|
2025-04-08
|
13
|
3
|
10
|
83.40
|
|
2025-04-02
|
12
|
0
|
12
|
86.00
|
|
2025-04-01
|
4
|
0
|
4
|
85.70
|
|
2025-03-31
|
4
|
1
|
3
|
85.70
|
|
2025-03-28
|
3
|
0
|
3
|
87.60
|
|
2025-03-27
|
4
|
0
|
4
|
88.10
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
2
|
0
|
2
|
92.50
|
|
2025-03-21
|
0
|
1
|
-1
|
92.80
|
|
2025-03-18
|
0
|
1
|
-1
|
92.70
|
|
2025-03-17
|
10
|
0
|
10
|
91.80
|
|
2025-03-14
|
2
|
0
|
2
|
92.60
|
|
2025-03-07
|
2
|
0
|
2
|
93.70
|
|
2025-03-06
|
3
|
0
|
3
|
94.30
|
|
2025-02-25
|
2
|
0
|
2
|
95.20
|
|
2025-02-19
|
0
|
2
|
-2
|
95.60
|
|
2025-02-18
|
1
|
0
|
1
|
95.20
|
|
2025-02-17
|
2
|
1
|
1
|
94.80
|
|
2025-02-14
|
2
|
0
|
2
|
94.70
|
|
2025-02-10
|
6
|
1
|
5
|
96.40
|
|
2025-02-06
|
3
|
0
|
3
|
93.20
|
|
2025-01-16
|
0
|
3
|
-3
|
92.70
|
|
2025-01-15
|
2
|
0
|
2
|
90.90
|
|
2025-01-14
|
1
|
0
|
1
|
91.00
|
|
2025-01-13
|
2
|
0
|
2
|
91.40
|
|
2025-01-09
|
2
|
0
|
2
|
91.90
|
|
2025-01-06
|
8
|
6
|
2
|
92.10
|
|
2025-01-02
|
2
|
0
|
2
|
91.50
|
|
2024-12-26
|
0
|
6
|
-6
|
89.50
|
|
2024-12-20
|
2
|
0
|
2
|
87.20
|
|
2024-12-18
|
0
|
2
|
-2
|
86.90
|
|
2024-12-16
|
2
|
0
|
2
|
86.50
|
|
2024-12-06
|
5
|
0
|
5
|
87.90
|
|
2024-12-05
|
2
|
0
|
2
|
87.90
|
|
2024-12-02
|
0
|
0
|
0
|
87.60
|
|
2024-11-28
|
0
|
4
|
-4
|
87.10
|
|
2024-11-27
|
6
|
0
|
6
|
87.00
|
|
2024-11-25
|
0
|
0
|
0
|
86.70
|
|
2024-11-22
|
0
|
0
|
0
|
86.70
|
|
2024-11-20
|
5
|
0
|
5
|
86.70
|
|
2024-11-14
|
5
|
0
|
5
|
87.10
|
|
2024-11-11
|
1
|
0
|
1
|
87.80
|
|
2024-11-08
|
5
|
1
|
4
|
88.10
|
|
2024-11-07
|
0
|
2
|
-2
|
88.10
|
|
2024-11-06
|
0
|
1
|
-1
|
87.70
|
|
2024-11-05
|
1
|
0
|
1
|
87.80
|
|
2024-11-04
|
7
|
0
|
7
|
88.30
|
|
2024-11-01
|
0
|
0
|
0
|
88.60
|
|
2024-10-30
|
1
|
0
|
1
|
87.60
|
|
2024-10-29
|
1
|
0
|
1
|
87.80
|
|
2024-10-28
|
1
|
0
|
1
|
87.50
|
|
2024-10-24
|
0
|
2
|
-2
|
88.00
|
|
2024-10-21
|
2
|
0
|
2
|
87.60
|
|
2024-10-14
|
4
|
0
|
4
|
87.20
|
|
2024-10-07
|
1
|
0
|
1
|
89.40
|
|
2024-10-04
|
0
|
1
|
-1
|
89.50
|
|
2024-09-27
|
1
|
0
|
1
|
91.40
|
|
2024-09-26
|
0
|
2
|
-2
|
91.60
|
|
2024-09-25
|
0
|
1
|
-1
|
91.50
|
|
2024-09-23
|
0
|
2
|
-2
|
90.70
|
|
2024-09-20
|
0
|
1
|
-1
|
89.70
|
|
2024-09-18
|
0
|
1
|
-1
|
89.00
|
|
2024-08-28
|
0
|
9
|
-9
|
89.10
|
|
2024-08-27
|
0
|
1
|
-1
|
87.20
|
|
2024-08-26
|
1
|
5
|
-4
|
88.20
|
|
2024-08-23
|
0
|
5
|
-5
|
88.50
|
|
2024-08-22
|
2
|
0
|
2
|
88.50
|
|
2024-08-19
|
1
|
2
|
-1
|
89.50
|
|
2024-08-16
|
2
|
0
|
2
|
88.80
|
|
2024-08-15
|
1
|
0
|
1
|
88.70
|
|
2024-08-14
|
1
|
0
|
1
|
89.10
|
|
2024-08-12
|
2
|
0
|
2
|
88.80
|
|
2024-08-09
|
0
|
0
|
0
|
89.50
|
|
2024-08-06
|
0
|
4
|
-4
|
86.90
|
|
2024-08-02
|
2
|
0
|
2
|
91.70
|
|
2024-07-30
|
4
|
0
|
4
|
90.90
|
|
2024-07-23
|
1
|
0
|
1
|
91.60
|
|
2024-07-17
|
1
|
0
|
1
|
93.00
|
|
2024-07-16
|
1
|
0
|
1
|
93.00
|
|
2024-07-12
|
1
|
0
|
1
|
92.60
|
|
2024-07-11
|
4
|
1
|
3
|
92.40
|
|
2024-07-10
|
7
|
0
|
7
|
92.10
|
|
2024-07-05
|
3
|
9
|
-6
|
93.30
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-02
|
0
|
1
|
-1
|
93.80
|
|
2024-06-25
|
3
|
1
|
2
|
94.00
|
|
2024-06-21
|
1
|
0
|
1
|
94.50
|
|
2024-06-20
|
1
|
0
|
1
|
94.30
|
|
2024-06-18
|
0
|
4
|
-4
|
94.30
|
|
2024-06-17
|
1
|
0
|
1
|
94.80
|
|
2024-06-14
|
2
|
1
|
1
|
94.20
|
|
2024-06-13
|
2
|
0
|
2
|
93.80
|
|
2024-06-11
|
0
|
5
|
-5
|
93.60
|
|
2024-06-07
|
6
|
0
|
6
|
93.60
|
| 合計 | 566 | 467 | 99 | |