| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
981
|
622
|
359
|
92.60
|
|
2026-06-03
|
1158
|
861
|
297
|
94.40
|
|
2026-06-01
|
730
|
1034
|
-304
|
91.40
|
|
2026-05-29
|
506
|
645
|
-139
|
88.60
|
|
2026-05-27
|
474
|
584
|
-110
|
86.00
|
|
2026-05-26
|
200
|
139
|
61
|
83.30
|
|
2026-05-25
|
573
|
222
|
351
|
83.40
|
|
2026-05-21
|
186
|
342
|
-156
|
85.50
|
|
2026-05-20
|
508
|
372
|
136
|
84.00
|
|
2026-05-18
|
206
|
361
|
-155
|
84.10
|
|
2026-05-15
|
357
|
172
|
185
|
81.60
|
|
2026-05-14
|
437
|
660
|
-223
|
84.50
|
|
2026-05-12
|
963
|
282
|
681
|
81.80
|
|
2026-05-11
|
592
|
331
|
261
|
86.80
|
|
2026-05-08
|
448
|
557
|
-109
|
89.30
|
|
2026-05-07
|
143
|
200
|
-57
|
86.90
|
|
2026-05-06
|
645
|
731
|
-86
|
86.80
|
|
2026-05-05
|
91
|
233
|
-142
|
84.80
|
|
2026-04-30
|
379
|
195
|
184
|
81.70
|
|
2026-04-28
|
834
|
455
|
379
|
86.10
|
|
2026-04-27
|
417
|
684
|
-267
|
89.10
|
|
2026-04-24
|
189
|
90
|
99
|
82.40
|
|
2026-04-23
|
1041
|
792
|
249
|
83.80
|
|
2026-04-22
|
181
|
243
|
-62
|
88.00
|
|
2026-04-21
|
271
|
371
|
-100
|
86.80
|
|
2026-04-14
|
273
|
392
|
-119
|
82.40
|
|
2026-04-10
|
506
|
299
|
207
|
81.60
|
|
2026-04-08
|
227
|
296
|
-69
|
82.80
|
|
2026-04-02
|
172
|
119
|
53
|
75.00
|
|
2026-03-31
|
304
|
237
|
67
|
73.70
|
|
2026-03-30
|
143
|
105
|
38
|
77.80
|
|
2026-03-26
|
290
|
134
|
156
|
79.50
|
|
2026-03-24
|
227
|
317
|
-90
|
79.30
|
|
2026-03-23
|
389
|
293
|
96
|
81.80
|
|
2026-03-18
|
1276
|
1360
|
-84
|
94.60
|
|
2026-03-17
|
1198
|
1649
|
-451
|
91.50
|
|
2026-03-16
|
1329
|
1198
|
131
|
86.40
|
|
2026-03-11
|
806
|
1664
|
-858
|
85.40
|
|
2026-03-10
|
650
|
1023
|
-373
|
77.70
|
|
2026-03-09
|
349
|
470
|
-121
|
71.50
|
|
2026-03-05
|
121
|
199
|
-78
|
70.40
|
|
2026-03-03
|
243
|
100
|
143
|
68.80
|
|
2026-03-02
|
64
|
146
|
-82
|
72.60
|
|
2026-02-25
|
261
|
154
|
107
|
73.90
|
|
2026-02-24
|
228
|
309
|
-81
|
75.20
|
|
2026-02-23
|
179
|
379
|
-200
|
74.70
|
|
2026-02-11
|
189
|
257
|
-68
|
72.30
|
|
2026-02-09
|
127
|
294
|
-167
|
72.50
|
|
2026-02-06
|
309
|
240
|
69
|
69.40
|
|
2026-02-04
|
451
|
534
|
-83
|
73.70
|
|
2026-02-03
|
1233
|
1599
|
-366
|
70.70
|
|
2026-02-02
|
1294
|
345
|
949
|
76.20
|
|
2026-01-30
|
1618
|
1993
|
-375
|
84.60
|
|
2026-01-28
|
764
|
1223
|
-459
|
80.80
|
|
2026-01-27
|
1508
|
1717
|
-209
|
78.80
|
|
2026-01-26
|
422
|
817
|
-395
|
78.40
|
|
2026-01-22
|
537
|
715
|
-178
|
75.20
|
|
2026-01-21
|
580
|
723
|
-143
|
72.90
|
|
2026-01-20
|
1351
|
738
|
613
|
76.40
|
|
2026-01-15
|
223
|
328
|
-105
|
76.70
|
|
2026-01-13
|
875
|
799
|
76
|
77.20
|
|
2026-01-12
|
1443
|
972
|
471
|
79.00
|
|
2026-01-09
|
1723
|
1524
|
199
|
78.00
|
|
2026-01-08
|
1808
|
1492
|
316
|
81.50
|
|
2026-01-07
|
2046
|
2537
|
-491
|
84.50
|
|
2026-01-05
|
1172
|
903
|
269
|
76.50
|
|
2026-01-02
|
664
|
829
|
-165
|
76.40
|
|
2025-12-31
|
955
|
759
|
196
|
74.70
|
|
2025-12-30
|
334
|
437
|
-103
|
75.80
|
|
2025-12-26
|
806
|
878
|
-72
|
75.30
|
|
2025-12-23
|
133
|
220
|
-87
|
72.90
|
|
2025-12-22
|
322
|
438
|
-116
|
72.20
|
|
2025-12-19
|
291
|
222
|
69
|
70.10
|
|
2025-12-18
|
475
|
269
|
206
|
70.90
|
|
2025-12-17
|
200
|
352
|
-152
|
72.30
|
|
2025-12-16
|
213
|
157
|
56
|
69.80
|
|
2025-12-12
|
415
|
495
|
-80
|
73.40
|
|
2025-12-11
|
259
|
343
|
-84
|
72.40
|
|
2025-12-10
|
686
|
583
|
103
|
71.60
|
|
2025-12-09
|
981
|
706
|
275
|
74.90
|
|
2025-12-08
|
2440
|
2232
|
208
|
76.70
|
|
2025-12-03
|
191
|
251
|
-60
|
69.40
|
|
2025-12-02
|
145
|
92
|
53
|
68.00
|
|
2025-12-01
|
185
|
215
|
-30
|
68.00
|
|
2025-11-28
|
435
|
318
|
117
|
69.40
|
|
2025-11-27
|
128
|
193
|
-65
|
67.50
|
|
2025-11-25
|
430
|
374
|
56
|
68.40
|
|
2025-11-21
|
528
|
693
|
-165
|
68.20
|
|
2025-11-20
|
698
|
933
|
-235
|
69.10
|
|
2025-11-19
|
398
|
621
|
-223
|
71.20
|
|
2025-11-18
|
321
|
623
|
-302
|
72.60
|
|
2025-11-17
|
1215
|
853
|
362
|
75.40
|
|
2025-11-11
|
4917
|
4100
|
817
|
80.00
|
|
2025-11-10
|
2868
|
3511
|
-643
|
79.40
|
|
2025-11-07
|
1931
|
1289
|
642
|
72.20
|
|
2025-11-06
|
2033
|
2816
|
-783
|
74.60
|
|
2025-11-05
|
564
|
991
|
-427
|
68.40
|
|
2025-11-04
|
692
|
552
|
140
|
66.30
|
|
2025-11-03
|
1307
|
1460
|
-153
|
69.50
|
|
2025-10-30
|
1288
|
1097
|
191
|
67.50
|
|
2025-10-29
|
1593
|
1907
|
-314
|
69.40
|
|
2025-10-28
|
3510
|
2108
|
1402
|
66.10
|
|
2025-10-27
|
1226
|
1427
|
-201
|
69.80
|
|
2025-10-23
|
1377
|
1511
|
-134
|
63.50
|
|
2025-10-22
|
1255
|
1445
|
-190
|
59.50
|
|
2025-10-21
|
487
|
683
|
-196
|
56.00
|
|
2025-10-17
|
800
|
1064
|
-264
|
54.50
|
|
2025-10-16
|
1362
|
990
|
372
|
51.10
|
|
2025-10-15
|
1225
|
699
|
526
|
49.65
|
|
2025-10-14
|
441
|
760
|
-319
|
48.50
|
|
2025-10-07
|
279
|
195
|
84
|
46.20
|
|
2025-10-03
|
238
|
111
|
127
|
45.10
|
|
2025-09-26
|
109
|
157
|
-48
|
42.95
|
|
2025-09-25
|
71
|
123
|
-52
|
44.15
|
|
2025-09-23
|
262
|
195
|
67
|
45.05
|
|
2025-09-19
|
1192
|
585
|
607
|
47.40
|
|
2025-09-17
|
171
|
125
|
46
|
44.25
|
|
2025-09-16
|
105
|
59
|
46
|
43.35
|
|
2025-09-12
|
19
|
28
|
-9
|
41.60
|
|
2025-09-11
|
64
|
12
|
52
|
41.70
|
|
2025-09-08
|
29
|
11
|
18
|
42.40
|
|
2025-09-02
|
27
|
10
|
17
|
41.90
|
|
2025-09-01
|
24
|
6
|
18
|
42.20
|
|
2025-08-29
|
39
|
8
|
31
|
43.20
|
|
2025-08-28
|
26
|
54
|
-28
|
44.35
|
|
2025-08-27
|
14
|
40
|
-26
|
43.75
|
|
2025-08-21
|
5
|
23
|
-18
|
43.10
|
|
2025-08-20
|
47
|
25
|
22
|
42.35
|
|
2025-08-19
|
57
|
70
|
-13
|
43.30
|
|
2025-08-18
|
86
|
51
|
35
|
43.80
|
|
2025-08-15
|
12
|
27
|
-15
|
42.25
|
|
2025-08-14
|
7
|
49
|
-42
|
41.95
|
|
2025-08-13
|
74
|
34
|
40
|
41.15
|
|
2025-08-12
|
43
|
12
|
31
|
41.50
|
|
2025-08-08
|
30
|
42
|
-12
|
42.95
|
|
2025-08-06
|
16
|
40
|
-24
|
43.75
|
|
2025-07-31
|
42
|
29
|
13
|
42.20
|
|
2025-07-28
|
2
|
28
|
-26
|
44.10
|
|
2025-07-25
|
9
|
33
|
-24
|
43.50
|
|
2025-07-24
|
11
|
29
|
-18
|
43.60
|
|
2025-07-23
|
9
|
29
|
-20
|
43.40
|
|
2025-07-22
|
52
|
15
|
37
|
41.85
|
|
2025-07-21
|
34
|
14
|
20
|
43.00
|
|
2025-07-18
|
39
|
10
|
29
|
43.35
|
|
2025-07-16
|
40
|
9
|
31
|
42.30
|
|
2025-07-14
|
29
|
17
|
12
|
41.80
|
|
2025-07-09
|
36
|
10
|
26
|
42.95
|
|
2025-07-08
|
40
|
14
|
26
|
42.80
|
|
2025-07-07
|
41
|
16
|
25
|
43.80
|
|
2025-07-01
|
61
|
21
|
40
|
44.20
|
|
2025-06-30
|
85
|
45
|
40
|
44.95
|
|
2025-06-26
|
194
|
29
|
165
|
46.05
|
|
2025-06-25
|
64
|
32
|
32
|
48.15
|
|
2025-06-23
|
43
|
3
|
40
|
49.85
|
|
2025-06-17
|
36
|
22
|
14
|
50.50
|
|
2025-06-11
|
3
|
21
|
-18
|
51.60
|
|
2025-06-06
|
23
|
44
|
-21
|
50.80
|
|
2025-06-04
|
21
|
3
|
18
|
50.20
|
|
2025-05-28
|
26
|
8
|
18
|
49.70
|
|
2025-05-27
|
22
|
8
|
14
|
49.80
|
|
2025-05-23
|
12
|
2
|
10
|
50.70
|
|
2025-05-20
|
10
|
1
|
9
|
50.70
|
|
2025-05-19
|
23
|
2
|
21
|
50.70
|
|
2025-05-16
|
47
|
5
|
42
|
51.60
|
|
2025-05-12
|
20
|
37
|
-17
|
52.10
|
|
2025-05-08
|
5
|
18
|
-13
|
50.70
|
|
2025-04-28
|
3
|
21
|
-18
|
51.00
|
|
2025-04-21
|
13
|
3
|
10
|
49.80
|
|
2025-04-14
|
26
|
13
|
13
|
50.60
|
|
2025-04-08
|
67
|
187
|
-120
|
46.10
|
|
2025-04-07
|
4
|
25
|
-21
|
50.50
|
|
2025-03-31
|
92
|
20
|
72
|
54.40
|
|
2025-03-24
|
37
|
15
|
22
|
59.60
|
|
2025-03-21
|
21
|
3
|
18
|
60.10
|
|
2025-03-12
|
29
|
9
|
20
|
60.80
|
|
2025-03-11
|
35
|
14
|
21
|
60.80
|
|
2025-03-06
|
44
|
4
|
40
|
63.30
|
|
2025-03-05
|
19
|
5
|
14
|
63.70
|
|
2025-03-04
|
33
|
10
|
23
|
63.80
|
|
2025-03-03
|
1
|
21
|
-20
|
64.00
|
|
2025-02-25
|
22
|
6
|
16
|
63.30
|
|
2025-02-14
|
14
|
3
|
11
|
61.50
|
|
2025-02-06
|
1
|
32
|
-31
|
62.00
|
|
2025-02-03
|
6
|
18
|
-12
|
60.90
|
|
2025-01-16
|
18
|
41
|
-23
|
59.30
|
|
2025-01-15
|
7
|
21
|
-14
|
59.50
|
|
2025-01-13
|
58
|
22
|
36
|
56.70
|
|
2025-01-09
|
47
|
9
|
38
|
59.10
|
|
2025-01-07
|
12
|
56
|
-44
|
59.40
|
|
2025-01-06
|
16
|
78
|
-62
|
59.30
|
|
2024-12-31
|
28
|
3
|
25
|
59.30
|
|
2024-12-25
|
28
|
16
|
12
|
62.00
|
|
2024-12-20
|
26
|
14
|
12
|
59.20
|
|
2024-12-19
|
22
|
8
|
14
|
59.30
|
|
2024-12-17
|
44
|
6
|
38
|
59.50
|
|
2024-12-16
|
64
|
14
|
50
|
60.10
|
|
2024-11-28
|
42
|
16
|
26
|
62.10
|
|
2024-11-27
|
20
|
38
|
-18
|
63.50
|
|
2024-11-26
|
16
|
8
|
8
|
64.90
|
|
2024-11-20
|
18
|
4
|
14
|
63.20
|
|
2024-11-19
|
12
|
23
|
-11
|
63.70
|
|
2024-11-15
|
22
|
7
|
15
|
64.00
|
|
2024-11-14
|
37
|
17
|
20
|
62.70
|
|
2024-11-12
|
23
|
4
|
19
|
63.70
|
|
2024-11-11
|
67
|
33
|
34
|
63.60
|
|
2024-11-08
|
71
|
7
|
64
|
64.50
|
|
2024-11-07
|
63
|
20
|
43
|
65.40
|
|
2024-11-06
|
44
|
5
|
39
|
66.30
|
|
2024-10-29
|
8
|
19
|
-11
|
66.60
|
|
2024-10-23
|
11
|
30
|
-19
|
68.60
|
|
2024-10-21
|
5
|
38
|
-33
|
68.50
|
|
2024-10-09
|
79
|
43
|
36
|
67.80
|
|
2024-10-07
|
28
|
55
|
-27
|
67.10
|
|
2024-10-04
|
61
|
34
|
27
|
65.90
|
|
2024-09-30
|
50
|
16
|
34
|
65.90
|
|
2024-09-27
|
5
|
19
|
-14
|
66.80
|
|
2024-09-26
|
41
|
10
|
31
|
66.40
|
|
2024-09-24
|
22
|
4
|
18
|
65.70
|
|
2024-09-19
|
38
|
10
|
28
|
65.70
|
|
2024-09-18
|
50
|
9
|
41
|
65.00
|
|
2024-09-09
|
22
|
47
|
-25
|
68.10
|
|
2024-09-05
|
34
|
11
|
23
|
69.40
|
|
2024-08-19
|
36
|
7
|
29
|
74.80
|
|
2024-08-14
|
16
|
37
|
-21
|
75.80
|
|
2024-08-12
|
8
|
34
|
-26
|
74.40
|
|
2024-08-09
|
30
|
54
|
-24
|
73.30
|
|
2024-08-08
|
35
|
11
|
24
|
73.10
|
|
2024-08-06
|
70
|
148
|
-78
|
72.50
|
|
2024-08-05
|
139
|
40
|
99
|
71.00
|
|
2024-07-19
|
71
|
34
|
37
|
80.30
|
|
2024-07-18
|
96
|
128
|
-32
|
82.30
|
|
2024-07-17
|
100
|
58
|
42
|
81.40
|
|
2024-07-15
|
69
|
43
|
26
|
82.90
|
|
2024-07-10
|
71
|
46
|
25
|
82.20
|
|
2024-07-09
|
68
|
176
|
-108
|
83.10
|
|
2024-07-05
|
240
|
184
|
56
|
82.40
|
|
2024-07-02
|
258
|
77
|
181
|
78.30
|
|
2024-07-01
|
83
|
51
|
32
|
80.90
|
|
2024-06-28
|
185
|
309
|
-124
|
81.80
|
|
2024-06-27
|
74
|
142
|
-68
|
81.70
|
|
2024-06-26
|
168
|
34
|
134
|
80.90
|
|
2024-06-19
|
190
|
92
|
98
|
84.50
|
|
2024-06-17
|
48
|
169
|
-121
|
85.00
|
|
2024-06-13
|
133
|
77
|
56
|
84.80
|
|
2024-06-12
|
276
|
231
|
45
|
85.20
|
|
2024-06-11
|
117
|
183
|
-66
|
85.60
|
| 合計 | 92574 | 90502 | 2072 | |
