| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
92
|
45
|
47
|
68.90
|
|
2026-06-02
|
163
|
106
|
57
|
73.50
|
|
2026-05-28
|
159
|
261
|
-102
|
69.20
|
|
2026-05-27
|
196
|
252
|
-56
|
68.90
|
|
2026-05-26
|
146
|
89
|
57
|
66.60
|
|
2026-05-22
|
60
|
104
|
-44
|
64.70
|
|
2026-05-21
|
19
|
50
|
-31
|
62.20
|
|
2026-05-20
|
35
|
56
|
-21
|
60.90
|
|
2026-05-19
|
51
|
95
|
-44
|
60.20
|
|
2026-05-18
|
36
|
70
|
-34
|
63.30
|
|
2026-05-13
|
47
|
77
|
-30
|
65.10
|
|
2026-05-11
|
236
|
103
|
133
|
67.50
|
|
2026-05-08
|
151
|
95
|
56
|
65.90
|
|
2026-05-07
|
183
|
135
|
48
|
70.30
|
|
2026-05-05
|
352
|
270
|
82
|
69.00
|
|
2026-05-04
|
104
|
251
|
-147
|
66.80
|
|
2026-04-30
|
150
|
54
|
96
|
60.80
|
|
2026-04-27
|
131
|
152
|
-21
|
61.60
|
|
2026-04-24
|
46
|
81
|
-35
|
57.90
|
|
2026-04-22
|
50
|
101
|
-51
|
62.80
|
|
2026-04-21
|
88
|
129
|
-41
|
62.10
|
|
2026-04-20
|
60
|
81
|
-21
|
59.30
|
|
2026-04-17
|
38
|
23
|
15
|
60.70
|
|
2026-04-16
|
72
|
112
|
-40
|
61.70
|
|
2026-04-13
|
78
|
118
|
-40
|
62.90
|
|
2026-04-10
|
141
|
107
|
34
|
60.80
|
|
2026-04-08
|
86
|
163
|
-77
|
61.80
|
|
2026-04-02
|
59
|
36
|
23
|
58.90
|
|
2026-03-30
|
64
|
47
|
17
|
61.90
|
|
2026-03-27
|
127
|
98
|
29
|
63.10
|
|
2026-03-25
|
39
|
63
|
-24
|
62.90
|
|
2026-03-24
|
53
|
73
|
-20
|
60.00
|
|
2026-03-23
|
79
|
55
|
24
|
61.80
|
|
2026-03-20
|
132
|
211
|
-79
|
66.40
|
|
2026-03-18
|
251
|
165
|
86
|
68.00
|
|
2026-03-17
|
253
|
205
|
48
|
69.20
|
|
2026-03-11
|
123
|
174
|
-51
|
66.60
|
|
2026-03-09
|
72
|
49
|
23
|
58.50
|
|
2026-03-06
|
170
|
131
|
39
|
63.40
|
|
2026-03-04
|
77
|
156
|
-79
|
60.70
|
|
2026-03-03
|
191
|
295
|
-104
|
66.00
|
|
2026-02-26
|
246
|
118
|
128
|
71.40
|
|
2026-02-24
|
122
|
163
|
-41
|
71.00
|
|
2026-02-05
|
115
|
94
|
21
|
66.20
|
|
2026-01-29
|
460
|
324
|
136
|
78.10
|
|
2026-01-28
|
680
|
628
|
52
|
81.30
|
|
2026-01-27
|
1077
|
676
|
401
|
81.10
|
|
2026-01-26
|
1549
|
1383
|
166
|
85.30
|
|
2026-01-23
|
297
|
894
|
-597
|
77.60
|
|
2026-01-22
|
447
|
555
|
-108
|
70.60
|
|
2026-01-20
|
962
|
607
|
355
|
73.20
|
|
2026-01-19
|
113
|
366
|
-253
|
76.40
|
|
2026-01-16
|
905
|
977
|
-72
|
69.50
|
|
2026-01-15
|
223
|
278
|
-55
|
67.50
|
|
2026-01-14
|
493
|
346
|
147
|
67.40
|
|
2026-01-13
|
910
|
1029
|
-119
|
68.20
|
|
2026-01-12
|
481
|
400
|
81
|
66.50
|
|
2026-01-09
|
484
|
588
|
-104
|
65.10
|
|
2026-01-05
|
1502
|
1143
|
359
|
65.90
|
|
2026-01-02
|
2282
|
1887
|
395
|
66.70
|
|
2025-12-31
|
463
|
771
|
-308
|
64.70
|
|
2025-12-30
|
661
|
739
|
-78
|
58.90
|
|
2025-12-29
|
312
|
249
|
63
|
56.20
|
|
2025-12-24
|
674
|
452
|
222
|
56.60
|
|
2025-12-23
|
2188
|
2073
|
115
|
58.20
|
|
2025-12-22
|
169
|
288
|
-119
|
56.30
|
|
2025-12-19
|
273
|
628
|
-355
|
51.20
|
|
2025-12-17
|
139
|
97
|
42
|
45.75
|
|
2025-12-16
|
202
|
237
|
-35
|
45.45
|
|
2025-12-15
|
259
|
137
|
122
|
46.50
|
|
2025-12-12
|
684
|
594
|
90
|
48.10
|
|
2025-12-09
|
799
|
691
|
108
|
49.50
|
|
2025-12-05
|
439
|
406
|
33
|
45.25
|
|
2025-12-04
|
814
|
635
|
179
|
44.50
|
|
2025-12-03
|
726
|
898
|
-172
|
46.40
|
|
2025-12-02
|
137
|
281
|
-144
|
42.20
|
|
2025-12-01
|
165
|
205
|
-40
|
39.90
|
|
2025-11-28
|
260
|
81
|
179
|
39.80
|
|
2025-11-27
|
231
|
427
|
-196
|
40.95
|
|
2025-11-21
|
141
|
48
|
93
|
38.70
|
|
2025-11-19
|
187
|
48
|
139
|
44.10
|
|
2025-11-18
|
94
|
164
|
-70
|
45.30
|
|
2025-11-17
|
510
|
305
|
205
|
46.20
|
|
2025-11-14
|
214
|
165
|
49
|
46.55
|
|
2025-11-11
|
1437
|
1107
|
330
|
44.85
|
|
2025-11-06
|
82
|
153
|
-71
|
39.85
|
|
2025-11-04
|
84
|
52
|
32
|
36.25
|
|
2025-10-29
|
226
|
182
|
44
|
37.90
|
|
2025-10-28
|
408
|
277
|
131
|
39.25
|
|
2025-10-22
|
52
|
23
|
29
|
34.55
|
|
2025-10-21
|
58
|
27
|
31
|
35.25
|
|
2025-10-20
|
197
|
137
|
60
|
36.20
|
|
2025-10-17
|
82
|
44
|
38
|
35.20
|
|
2025-10-14
|
68
|
24
|
44
|
32.65
|
|
2025-10-07
|
82
|
19
|
63
|
33.45
|
|
2025-10-01
|
9
|
20
|
-11
|
31.55
|
|
2025-09-24
|
3
|
11
|
-8
|
30.70
|
|
2025-09-22
|
48
|
18
|
30
|
30.80
|
|
2025-09-19
|
78
|
17
|
61
|
30.95
|
|
2025-09-17
|
57
|
0
|
57
|
28.55
|
|
2025-09-11
|
52
|
2
|
50
|
27.60
|
|
2025-09-10
|
12
|
1
|
11
|
27.85
|
|
2025-09-09
|
21
|
2
|
19
|
27.85
|
|
2025-09-08
|
48
|
6
|
42
|
27.90
|
|
2025-09-02
|
20
|
4
|
16
|
25.75
|
|
2025-09-01
|
5
|
0
|
5
|
25.80
|
|
2025-08-29
|
10
|
2
|
8
|
26.00
|
|
2025-08-28
|
5
|
0
|
5
|
26.10
|
|
2025-08-27
|
9
|
1
|
8
|
26.10
|
|
2025-08-25
|
16
|
3
|
13
|
26.10
|
|
2025-08-22
|
0
|
5
|
-5
|
26.10
|
|
2025-08-20
|
6
|
0
|
6
|
25.45
|
|
2025-08-13
|
10
|
0
|
10
|
25.55
|
|
2025-08-12
|
5
|
0
|
5
|
25.30
|
|
2025-08-08
|
50
|
10
|
40
|
25.35
|
|
2025-08-06
|
1
|
7
|
-6
|
26.25
|
|
2025-07-18
|
1
|
11
|
-10
|
28.30
|
|
2025-07-16
|
3
|
10
|
-7
|
28.00
|
|
2025-07-15
|
0
|
8
|
-8
|
28.00
|
|
2025-07-04
|
4
|
1
|
3
|
27.90
|
|
2025-07-02
|
0
|
16
|
-16
|
27.90
|
|
2025-07-01
|
0
|
12
|
-12
|
28.00
|
|
2025-06-27
|
8
|
2
|
6
|
28.35
|
|
2025-06-11
|
4
|
0
|
4
|
26.65
|
|
2025-06-04
|
1
|
6
|
-5
|
26.15
|
|
2025-06-03
|
2
|
0
|
2
|
25.80
|
|
2025-06-02
|
6
|
0
|
6
|
25.50
|
|
2025-05-28
|
2
|
11
|
-9
|
26.00
|
|
2025-05-26
|
1
|
0
|
1
|
26.80
|
|
2025-05-23
|
1
|
0
|
1
|
26.65
|
|
2025-05-19
|
1
|
12
|
-11
|
26.80
|
|
2025-05-13
|
3
|
0
|
3
|
26.80
|
|
2025-05-12
|
0
|
9
|
-9
|
26.60
|
|
2025-05-09
|
4
|
0
|
4
|
26.30
|
|
2025-05-08
|
0
|
2
|
-2
|
26.25
|
|
2025-05-07
|
2
|
0
|
2
|
26.10
|
|
2025-05-06
|
1
|
0
|
1
|
26.20
|
|
2025-04-28
|
3
|
6
|
-3
|
26.35
|
|
2025-04-25
|
7
|
0
|
7
|
26.20
|
|
2025-04-23
|
3
|
0
|
3
|
26.15
|
|
2025-04-22
|
16
|
5
|
11
|
25.45
|
|
2025-04-21
|
11
|
0
|
11
|
25.70
|
|
2025-04-18
|
42
|
1
|
41
|
25.95
|
|
2025-04-08
|
3
|
16
|
-13
|
24.40
|
|
2025-04-07
|
4
|
0
|
4
|
26.05
|
|
2025-04-02
|
1
|
0
|
1
|
28.90
|
|
2025-04-01
|
0
|
7
|
-7
|
28.70
|
|
2025-03-28
|
5
|
0
|
5
|
29.50
|
|
2025-03-25
|
2
|
10
|
-8
|
30.20
|
|
2025-03-24
|
4
|
0
|
4
|
30.40
|
|
2025-03-21
|
2
|
0
|
2
|
30.70
|
|
2025-03-17
|
1
|
20
|
-19
|
31.20
|
|
2025-03-11
|
11
|
2
|
9
|
30.00
|
|
2025-03-04
|
3
|
0
|
3
|
30.10
|
|
2025-02-25
|
5
|
8
|
-3
|
29.85
|
|
2025-02-19
|
6
|
16
|
-10
|
30.25
|
|
2025-02-11
|
6
|
0
|
6
|
28.35
|
|
2025-02-10
|
1
|
0
|
1
|
28.45
|
|
2025-02-06
|
6
|
0
|
6
|
28.50
|
|
2025-02-05
|
0
|
6
|
-6
|
28.10
|
|
2025-02-04
|
4
|
0
|
4
|
27.95
|
|
2025-01-14
|
5
|
22
|
-17
|
27.75
|
|
2025-01-13
|
4
|
0
|
4
|
26.80
|
|
2025-01-08
|
4
|
0
|
4
|
27.80
|
|
2025-01-07
|
0
|
10
|
-10
|
27.70
|
|
2024-12-20
|
12
|
0
|
12
|
28.00
|
|
2024-12-18
|
6
|
0
|
6
|
28.90
|
|
2024-12-11
|
18
|
4
|
14
|
29.80
|
|
2024-12-06
|
4
|
0
|
4
|
30.85
|
|
2024-12-05
|
8
|
0
|
8
|
30.85
|
|
2024-11-29
|
5
|
2
|
3
|
30.55
|
|
2024-11-28
|
4
|
0
|
4
|
30.60
|
|
2024-11-27
|
13
|
0
|
13
|
30.70
|
|
2024-11-25
|
3
|
7
|
-4
|
31.75
|
|
2024-11-22
|
13
|
4
|
9
|
31.60
|
|
2024-11-21
|
3
|
5
|
-2
|
31.65
|
|
2024-11-19
|
4
|
6
|
-2
|
32.15
|
|
2024-11-14
|
10
|
2
|
8
|
31.45
|
|
2024-11-12
|
18
|
3
|
15
|
32.20
|
|
2024-11-11
|
3
|
1
|
2
|
33.10
|
|
2024-11-07
|
5
|
0
|
5
|
33.45
|
|
2024-11-06
|
8
|
0
|
8
|
33.35
|
|
2024-11-05
|
11
|
0
|
11
|
33.65
|
|
2024-11-04
|
2
|
0
|
2
|
34.05
|
|
2024-10-30
|
6
|
1
|
5
|
34.05
|
|
2024-10-29
|
1
|
6
|
-5
|
34.15
|
|
2024-10-28
|
5
|
0
|
5
|
34.30
|
|
2024-10-25
|
0
|
4
|
-4
|
34.35
|
|
2024-10-24
|
3
|
0
|
3
|
34.35
|
|
2024-10-21
|
3
|
0
|
3
|
34.60
|
|
2024-10-14
|
2
|
0
|
2
|
34.80
|
|
2024-10-01
|
0
|
3
|
-3
|
36.60
|
|
2024-09-27
|
0
|
6
|
-6
|
36.65
|
|
2024-09-24
|
0
|
2
|
-2
|
36.15
|
|
2024-09-18
|
0
|
2
|
-2
|
35.75
|
|
2024-09-09
|
4
|
0
|
4
|
35.00
|
|
2024-09-02
|
0
|
3
|
-3
|
36.80
|
|
2024-08-27
|
0
|
2
|
-2
|
36.50
|
|
2024-08-26
|
21
|
7
|
14
|
36.35
|
|
2024-08-22
|
1
|
3
|
-2
|
35.90
|
|
2024-08-19
|
4
|
6
|
-2
|
35.75
|
|
2024-08-06
|
1
|
8
|
-7
|
35.30
|
|
2024-08-01
|
7
|
0
|
7
|
37.40
|
|
2024-07-29
|
1
|
10
|
-9
|
37.45
|
|
2024-07-23
|
0
|
3
|
-3
|
37.80
|
|
2024-07-17
|
2
|
5
|
-3
|
38.50
|
|
2024-07-11
|
12
|
6
|
6
|
38.85
|
|
2024-07-08
|
9
|
25
|
-16
|
39.15
|
|
2024-07-05
|
4
|
12
|
-8
|
39.20
|
|
2024-07-02
|
10
|
1
|
9
|
38.60
|
|
2024-07-01
|
0
|
4
|
-4
|
38.80
|
|
2024-06-28
|
2
|
0
|
2
|
38.80
|
|
2024-06-07
|
15
|
5
|
10
|
38.80
|
|
2024-06-06
|
3
|
10
|
-7
|
39.50
|
| 合計 | 32459 | 30564 | 1895 | |