| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
8
|
6
|
165.00
|
|
2026-06-04
|
9
|
4
|
5
|
162.50
|
|
2026-06-03
|
26
|
4
|
22
|
169.00
|
|
2026-06-02
|
14
|
34
|
-20
|
168.00
|
|
2026-06-01
|
42
|
21
|
21
|
171.50
|
|
2026-05-29
|
17
|
11
|
6
|
176.00
|
|
2026-05-27
|
72
|
38
|
34
|
175.50
|
|
2026-05-26
|
38
|
23
|
15
|
183.00
|
|
2026-05-25
|
32
|
77
|
-45
|
173.50
|
|
2026-05-22
|
67
|
16
|
51
|
175.50
|
|
2026-05-20
|
13
|
21
|
-8
|
182.50
|
|
2026-05-19
|
20
|
113
|
-93
|
181.50
|
|
2026-05-13
|
140
|
17
|
123
|
165.50
|
|
2026-05-08
|
12
|
28
|
-16
|
154.50
|
|
2026-05-07
|
19
|
8
|
11
|
157.00
|
|
2026-05-06
|
24
|
11
|
13
|
169.00
|
|
2026-04-30
|
29
|
20
|
9
|
166.00
|
|
2026-04-27
|
20
|
11
|
9
|
161.50
|
|
2026-04-23
|
16
|
7
|
9
|
160.00
|
|
2026-04-13
|
32
|
13
|
19
|
151.50
|
|
2026-03-26
|
1
|
3
|
-2
|
141.00
|
|
2026-03-23
|
2
|
7
|
-5
|
142.50
|
|
2026-03-20
|
5
|
12
|
-7
|
144.50
|
|
2026-03-17
|
12
|
24
|
-12
|
142.50
|
|
2026-03-11
|
1
|
4
|
-3
|
126.00
|
|
2026-03-10
|
0
|
3
|
-3
|
123.00
|
|
2026-03-05
|
1
|
6
|
-5
|
128.50
|
|
2026-02-24
|
7
|
21
|
-14
|
133.00
|
|
2026-02-02
|
2
|
0
|
2
|
101.50
|
|
2026-01-29
|
0
|
3
|
-3
|
102.50
|
|
2026-01-26
|
2
|
0
|
2
|
105.50
|
|
2026-01-23
|
3
|
0
|
3
|
100.50
|
|
2026-01-22
|
1
|
0
|
1
|
103.00
|
|
2026-01-21
|
1
|
0
|
1
|
101.50
|
|
2026-01-19
|
0
|
2
|
-2
|
101.00
|
|
2026-01-16
|
0
|
6
|
-6
|
101.50
|
|
2026-01-12
|
0
|
2
|
-2
|
107.00
|
|
2026-01-09
|
1
|
0
|
1
|
104.50
|
|
2026-01-05
|
0
|
6
|
-6
|
105.00
|
|
2025-12-24
|
1
|
0
|
1
|
107.50
|
|
2025-12-23
|
1
|
0
|
1
|
110.00
|
|
2025-12-17
|
0
|
3
|
-3
|
105.50
|
|
2025-12-10
|
0
|
0
|
0
|
101.50
|
|
2025-11-25
|
2
|
0
|
2
|
97.50
|
|
2025-11-24
|
0
|
1
|
-1
|
96.10
|
|
2025-11-21
|
1
|
5
|
-4
|
94.60
|
|
2025-11-17
|
5
|
1
|
4
|
98.70
|
|
2025-11-14
|
3
|
0
|
3
|
99.90
|
|
2025-11-06
|
16
|
5
|
11
|
101.50
|
|
2025-10-30
|
8
|
2
|
6
|
115.00
|
|
2025-10-22
|
0
|
1
|
-1
|
119.00
|
|
2025-10-21
|
1
|
4
|
-3
|
119.00
|
|
2025-09-30
|
4
|
2
|
2
|
120.00
|
|
2025-09-23
|
1
|
5
|
-4
|
116.00
|
|
2025-09-22
|
4
|
11
|
-7
|
118.00
|
|
2025-09-15
|
6
|
2
|
4
|
110.00
|
|
2025-09-12
|
2
|
10
|
-8
|
112.00
|
|
2025-09-11
|
0
|
12
|
-12
|
115.00
|
|
2025-09-10
|
21
|
9
|
12
|
115.00
|
|
2025-09-08
|
10
|
3
|
7
|
109.00
|
|
2025-09-04
|
0
|
2
|
-2
|
112.50
|
|
2025-08-26
|
2
|
5
|
-3
|
115.00
|
|
2025-08-25
|
1
|
4
|
-3
|
113.50
|
|
2025-08-13
|
5
|
11
|
-6
|
112.50
|
|
2025-08-08
|
1
|
14
|
-13
|
110.00
|
|
2025-08-01
|
1
|
8
|
-7
|
103.00
|
|
2025-07-24
|
0
|
2
|
-2
|
106.00
|
|
2025-07-23
|
0
|
0
|
0
|
105.00
|
|
2025-07-22
|
4
|
8
|
-4
|
104.00
|
|
2025-07-21
|
1
|
13
|
-12
|
106.50
|
|
2025-07-18
|
16
|
11
|
5
|
107.50
|
|
2025-07-16
|
3
|
1
|
2
|
105.00
|
|
2025-07-15
|
2
|
0
|
2
|
105.00
|
|
2025-07-11
|
0
|
20
|
-20
|
106.50
|
|
2025-07-10
|
0
|
5
|
-5
|
106.50
|
|
2025-07-08
|
1
|
7
|
-6
|
103.50
|
|
2025-07-07
|
7
|
1
|
6
|
106.00
|
|
2025-07-03
|
4
|
2
|
2
|
107.00
|
|
2025-07-02
|
0
|
10
|
-10
|
107.50
|
|
2025-06-30
|
7
|
1
|
6
|
106.00
|
|
2025-06-27
|
7
|
0
|
7
|
108.00
|
|
2025-06-24
|
9
|
5
|
4
|
109.00
|
|
2025-06-23
|
4
|
2
|
2
|
104.50
|
|
2025-06-18
|
33
|
13
|
20
|
111.00
|
|
2025-06-16
|
5
|
2
|
3
|
104.50
|
|
2025-06-13
|
9
|
2
|
7
|
104.50
|
|
2025-06-10
|
1
|
0
|
1
|
105.00
|
|
2025-05-19
|
1
|
2
|
-1
|
103.50
|
|
2025-05-15
|
2
|
0
|
2
|
105.50
|
|
2025-04-29
|
2
|
0
|
2
|
93.00
|
|
2025-04-22
|
0
|
3
|
-3
|
82.50
|
|
2025-04-17
|
0
|
2
|
-2
|
84.60
|
|
2025-04-16
|
2
|
0
|
2
|
85.10
|
|
2025-04-14
|
5
|
1
|
4
|
82.20
|
|
2025-04-11
|
10
|
2
|
8
|
80.40
|
|
2025-04-10
|
13
|
1
|
12
|
82.70
|
|
2025-04-08
|
3
|
12
|
-9
|
83.50
|
|
2025-04-02
|
2
|
3
|
-1
|
103.00
|
|
2025-04-01
|
1
|
4
|
-3
|
101.00
|
|
2025-03-31
|
4
|
12
|
-8
|
99.70
|
|
2025-03-21
|
2
|
0
|
2
|
110.00
|
|
2025-03-19
|
7
|
3
|
4
|
109.00
|
|
2025-03-18
|
3
|
2
|
1
|
111.00
|
|
2025-03-14
|
3
|
7
|
-4
|
108.50
|
|
2025-03-07
|
35
|
13
|
22
|
119.00
|
|
2025-03-04
|
29
|
66
|
-37
|
137.50
|
|
2025-02-25
|
178
|
148
|
30
|
121.00
|
|
2025-02-24
|
19
|
36
|
-17
|
127.00
|
|
2025-02-19
|
8
|
14
|
-6
|
116.00
|
|
2025-02-18
|
4
|
0
|
4
|
109.50
|
|
2025-02-14
|
2
|
0
|
2
|
106.50
|
|
2025-02-04
|
0
|
2
|
-2
|
106.50
|
|
2025-02-03
|
0
|
1
|
-1
|
107.50
|
|
2025-01-21
|
0
|
4
|
-4
|
108.00
|
|
2025-01-20
|
0
|
2
|
-2
|
103.50
|
|
2025-01-16
|
0
|
5
|
-5
|
101.50
|
|
2025-01-15
|
5
|
2
|
3
|
100.00
|
|
2025-01-13
|
1
|
8
|
-7
|
100.50
|
|
2025-01-09
|
5
|
7
|
-2
|
103.00
|
|
2025-01-07
|
9
|
1
|
8
|
108.50
|
|
2025-01-06
|
3
|
14
|
-11
|
112.00
|
|
2025-01-03
|
16
|
5
|
11
|
109.50
|
|
2024-12-31
|
16
|
10
|
6
|
115.00
|
|
2024-12-30
|
13
|
22
|
-9
|
113.00
|
|
2024-12-26
|
1
|
11
|
-10
|
112.00
|
|
2024-12-24
|
2
|
0
|
2
|
101.50
|
|
2024-12-09
|
8
|
7
|
1
|
105.50
|
|
2024-12-06
|
11
|
1
|
10
|
106.50
|
|
2024-12-05
|
0
|
2
|
-2
|
109.00
|
|
2024-11-29
|
1
|
0
|
1
|
101.50
|
|
2024-11-28
|
8
|
4
|
4
|
97.40
|
|
2024-11-12
|
4
|
19
|
-15
|
106.50
|
|
2024-11-08
|
1
|
4
|
-3
|
113.00
|
|
2024-11-01
|
0
|
11
|
-11
|
111.00
|
|
2024-10-30
|
2
|
8
|
-6
|
111.00
|
|
2024-10-28
|
9
|
3
|
6
|
113.00
|
|
2024-10-25
|
1
|
11
|
-10
|
115.50
|
|
2024-10-24
|
22
|
7
|
15
|
116.00
|
|
2024-10-21
|
3
|
6
|
-3
|
122.00
|
|
2024-10-17
|
6
|
1
|
5
|
125.50
|
|
2024-10-16
|
12
|
4
|
8
|
125.00
|
|
2024-10-14
|
11
|
30
|
-19
|
129.00
|
|
2024-10-09
|
11
|
4
|
7
|
120.00
|
|
2024-09-27
|
36
|
20
|
16
|
126.00
|
|
2024-09-26
|
51
|
27
|
24
|
131.50
|
|
2024-09-25
|
53
|
30
|
23
|
138.00
|
|
2024-08-27
|
19
|
39
|
-20
|
138.00
|
|
2024-08-23
|
12
|
7
|
5
|
127.50
|
|
2024-08-16
|
44
|
57
|
-13
|
133.00
|
|
2024-08-08
|
15
|
7
|
8
|
112.00
|
|
2024-08-02
|
16
|
5
|
11
|
129.00
|
|
2024-07-29
|
34
|
56
|
-22
|
127.00
|
|
2024-07-19
|
57
|
36
|
21
|
148.00
|
|
2024-07-12
|
87
|
127
|
-40
|
145.50
|
|
2024-07-11
|
127
|
83
|
44
|
143.50
|
|
2024-07-10
|
42
|
95
|
-53
|
138.00
|
|
2024-07-05
|
0
|
19
|
-19
|
127.00
|
|
2024-07-02
|
6
|
3
|
3
|
123.50
|
|
2024-06-27
|
8
|
18
|
-10
|
122.50
|
|
2024-06-26
|
17
|
10
|
7
|
121.50
|
|
2024-06-24
|
29
|
17
|
12
|
127.50
|
|
2024-06-20
|
16
|
38
|
-22
|
129.50
|
|
2024-06-13
|
66
|
31
|
35
|
128.00
|
|
2024-06-12
|
13
|
48
|
-35
|
131.00
|
|
2024-06-11
|
37
|
26
|
11
|
125.00
|
|
2024-06-06
|
123
|
107
|
16
|
126.00
|
| 合計 | 2328 | 2262 | 66 | |
