| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1106
|
972
|
134
|
96.80
|
|
2026-06-04
|
2011
|
2246
|
-235
|
99.10
|
|
2026-06-03
|
1737
|
1236
|
501
|
95.80
|
|
2026-06-02
|
1653
|
1261
|
392
|
98.60
|
|
2026-06-01
|
3340
|
1938
|
1402
|
106.50
|
|
2026-05-29
|
10
|
157
|
-147
|
113.00
|
|
2026-05-28
|
1151
|
1984
|
-833
|
103.00
|
|
2026-05-27
|
1845
|
2554
|
-709
|
93.90
|
|
2026-05-26
|
1392
|
1101
|
291
|
85.40
|
|
2026-05-25
|
1114
|
1496
|
-382
|
86.80
|
|
2026-05-22
|
1255
|
678
|
577
|
79.10
|
|
2026-05-21
|
268
|
217
|
51
|
75.90
|
|
2026-05-20
|
286
|
391
|
-105
|
74.40
|
|
2026-05-19
|
531
|
434
|
97
|
77.60
|
|
2026-05-18
|
590
|
631
|
-41
|
82.30
|
|
2026-05-15
|
690
|
620
|
70
|
80.90
|
|
2026-05-14
|
851
|
709
|
142
|
83.90
|
|
2026-05-12
|
1020
|
757
|
263
|
87.00
|
|
2026-05-11
|
2356
|
1604
|
752
|
91.00
|
|
2026-05-08
|
3839
|
2900
|
939
|
92.70
|
|
2026-05-07
|
1932
|
2239
|
-307
|
98.10
|
|
2026-05-06
|
1534
|
1280
|
254
|
89.20
|
|
2026-05-05
|
75
|
341
|
-266
|
84.10
|
|
2026-05-04
|
732
|
945
|
-213
|
76.50
|
|
2026-04-30
|
580
|
810
|
-230
|
69.80
|
|
2026-04-29
|
165
|
135
|
30
|
67.00
|
|
2026-04-27
|
612
|
698
|
-86
|
67.80
|
|
2026-04-24
|
1381
|
1495
|
-114
|
69.80
|
|
2026-04-23
|
1769
|
1427
|
342
|
71.90
|
|
2026-04-22
|
3952
|
3744
|
208
|
79.80
|
|
2026-04-21
|
832
|
1998
|
-1166
|
74.10
|
|
2026-04-20
|
1465
|
1233
|
232
|
67.40
|
|
2026-04-17
|
2342
|
1677
|
665
|
67.30
|
|
2026-04-16
|
404
|
1495
|
-1091
|
73.70
|
|
2026-04-15
|
543
|
1065
|
-522
|
67.00
|
|
2026-04-13
|
292
|
396
|
-104
|
62.90
|
|
2026-04-10
|
285
|
357
|
-72
|
61.40
|
|
2026-04-08
|
153
|
339
|
-186
|
60.90
|
|
2026-04-02
|
133
|
179
|
-46
|
56.70
|
|
2026-04-01
|
60
|
100
|
-40
|
55.50
|
|
2026-03-31
|
110
|
215
|
-105
|
53.60
|
|
2026-03-30
|
103
|
129
|
-26
|
56.50
|
|
2026-03-26
|
102
|
132
|
-30
|
58.50
|
|
2026-03-25
|
173
|
145
|
28
|
59.10
|
|
2026-03-23
|
161
|
96
|
65
|
58.30
|
|
2026-03-19
|
173
|
217
|
-44
|
63.40
|
|
2026-03-17
|
778
|
571
|
207
|
64.40
|
|
2026-03-16
|
326
|
211
|
115
|
61.90
|
|
2026-03-12
|
443
|
326
|
117
|
61.10
|
|
2026-03-10
|
283
|
311
|
-28
|
59.80
|
|
2026-03-06
|
361
|
299
|
62
|
61.90
|
|
2026-03-03
|
1917
|
1533
|
384
|
61.90
|
|
2026-03-02
|
2112
|
1260
|
852
|
67.90
|
|
2026-02-26
|
2632
|
3667
|
-1035
|
71.50
|
|
2026-02-25
|
705
|
996
|
-291
|
65.00
|
|
2026-02-23
|
301
|
208
|
93
|
55.40
|
|
2026-02-06
|
263
|
409
|
-146
|
52.00
|
|
2026-02-03
|
486
|
391
|
95
|
56.30
|
|
2026-02-02
|
218
|
564
|
-346
|
57.90
|
|
2026-01-30
|
490
|
846
|
-356
|
60.20
|
|
2026-01-29
|
899
|
1175
|
-276
|
62.20
|
|
2026-01-28
|
1676
|
1435
|
241
|
65.60
|
|
2026-01-27
|
1270
|
1446
|
-176
|
66.60
|
|
2026-01-26
|
1386
|
1018
|
368
|
66.20
|
|
2026-01-23
|
1602
|
1932
|
-330
|
65.90
|
|
2026-01-22
|
1393
|
1699
|
-306
|
65.90
|
|
2026-01-21
|
2471
|
1827
|
644
|
66.20
|
|
2026-01-20
|
3015
|
3148
|
-133
|
71.70
|
|
2026-01-19
|
6453
|
5331
|
1122
|
70.80
|
|
2026-01-16
|
1316
|
2507
|
-1191
|
67.70
|
|
2026-01-15
|
1410
|
1992
|
-582
|
61.60
|
|
2026-01-14
|
1664
|
1579
|
85
|
59.40
|
|
2026-01-13
|
4430
|
4280
|
150
|
59.00
|
|
2026-01-12
|
7595
|
4967
|
2628
|
59.20
|
|
2026-01-09
|
1088
|
1857
|
-769
|
58.30
|
|
2026-01-05
|
2151
|
1290
|
861
|
48.20
|
|
2026-01-02
|
669
|
829
|
-160
|
48.60
|
|
2025-12-31
|
1217
|
792
|
425
|
47.15
|
|
2025-12-30
|
643
|
928
|
-285
|
48.25
|
|
2025-12-29
|
1052
|
671
|
381
|
47.60
|
|
2025-12-26
|
949
|
1260
|
-311
|
48.00
|
|
2025-12-24
|
182
|
261
|
-79
|
45.70
|
|
2025-12-23
|
335
|
211
|
124
|
45.25
|
|
2025-12-22
|
499
|
677
|
-178
|
46.00
|
|
2025-12-19
|
816
|
723
|
93
|
44.15
|
|
2025-12-17
|
133
|
194
|
-61
|
44.75
|
|
2025-12-15
|
277
|
157
|
120
|
44.55
|
|
2025-12-12
|
458
|
652
|
-194
|
46.45
|
|
2025-12-11
|
434
|
522
|
-88
|
45.65
|
|
2025-12-10
|
1371
|
1133
|
238
|
45.50
|
|
2025-12-09
|
1681
|
1479
|
202
|
47.30
|
|
2025-12-08
|
1007
|
1187
|
-180
|
45.90
|
|
2025-12-04
|
418
|
356
|
62
|
43.80
|
|
2025-12-03
|
971
|
708
|
263
|
43.85
|
|
2025-12-02
|
543
|
464
|
79
|
43.85
|
|
2025-12-01
|
446
|
231
|
215
|
42.45
|
|
2025-11-26
|
342
|
538
|
-196
|
42.15
|
|
2025-11-25
|
560
|
663
|
-103
|
44.35
|
|
2025-11-24
|
771
|
690
|
81
|
44.30
|
|
2025-11-21
|
633
|
872
|
-239
|
45.15
|
|
2025-11-20
|
2278
|
2187
|
91
|
47.30
|
|
2025-11-19
|
1998
|
1898
|
100
|
46.90
|
|
2025-11-18
|
1732
|
2267
|
-535
|
46.50
|
|
2025-11-17
|
5400
|
4408
|
992
|
46.05
|
|
2025-11-12
|
359
|
689
|
-330
|
40.00
|
|
2025-11-10
|
498
|
322
|
176
|
35.40
|
|
2025-11-07
|
431
|
179
|
252
|
34.10
|
|
2025-11-06
|
305
|
495
|
-190
|
34.85
|
|
2025-11-05
|
83
|
114
|
-31
|
33.20
|
|
2025-11-03
|
81
|
207
|
-126
|
34.10
|
|
2025-10-31
|
189
|
82
|
107
|
32.50
|
|
2025-10-29
|
484
|
374
|
110
|
34.10
|
|
2025-10-28
|
1466
|
1166
|
300
|
35.60
|
|
2025-10-23
|
30
|
71
|
-41
|
31.60
|
|
2025-10-21
|
69
|
108
|
-39
|
32.05
|
|
2025-10-17
|
61
|
123
|
-62
|
31.40
|
|
2025-10-16
|
102
|
74
|
28
|
31.20
|
|
2025-10-14
|
25
|
76
|
-51
|
30.05
|
|
2025-10-09
|
31
|
77
|
-46
|
31.70
|
|
2025-10-08
|
32
|
62
|
-30
|
31.05
|
|
2025-10-07
|
76
|
182
|
-106
|
31.25
|
|
2025-10-03
|
239
|
172
|
67
|
30.40
|
|
2025-10-02
|
240
|
295
|
-55
|
31.45
|
|
2025-10-01
|
34
|
13
|
21
|
29.55
|
|
2025-09-26
|
23
|
68
|
-45
|
29.05
|
|
2025-09-25
|
19
|
57
|
-38
|
30.00
|
|
2025-09-24
|
95
|
149
|
-54
|
30.35
|
|
2025-09-22
|
35
|
112
|
-77
|
29.60
|
|
2025-09-18
|
75
|
188
|
-113
|
29.35
|
|
2025-09-15
|
25
|
53
|
-28
|
28.00
|
|
2025-09-08
|
23
|
52
|
-29
|
27.55
|
|
2025-09-04
|
335
|
217
|
118
|
26.55
|
|
2025-09-02
|
26
|
15
|
11
|
23.75
|
|
2025-09-01
|
4
|
17
|
-13
|
24.00
|
|
2025-08-25
|
25
|
8
|
17
|
23.75
|
|
2025-08-21
|
29
|
8
|
21
|
23.40
|
|
2025-08-19
|
150
|
22
|
128
|
23.25
|
|
2025-08-14
|
61
|
97
|
-36
|
24.70
|
|
2025-08-13
|
136
|
45
|
91
|
25.25
|
|
2025-08-12
|
8
|
26
|
-18
|
26.90
|
|
2025-08-08
|
8
|
38
|
-30
|
26.90
|
|
2025-08-06
|
9
|
1
|
8
|
26.45
|
|
2025-08-05
|
37
|
7
|
30
|
26.65
|
|
2025-08-04
|
6
|
113
|
-107
|
26.55
|
|
2025-08-01
|
14
|
8
|
6
|
26.05
|
|
2025-07-30
|
11
|
3
|
8
|
26.55
|
|
2025-07-29
|
31
|
3
|
28
|
26.15
|
|
2025-07-28
|
4
|
18
|
-14
|
26.45
|
|
2025-07-25
|
27
|
15
|
12
|
26.45
|
|
2025-07-24
|
12
|
57
|
-45
|
27.00
|
|
2025-07-22
|
43
|
12
|
31
|
26.10
|
|
2025-07-21
|
22
|
2
|
20
|
26.75
|
|
2025-07-18
|
4
|
47
|
-43
|
27.25
|
|
2025-07-14
|
12
|
2
|
10
|
26.00
|
|
2025-07-10
|
7
|
3
|
4
|
27.00
|
|
2025-07-02
|
4
|
14
|
-10
|
26.85
|
|
2025-07-01
|
21
|
3
|
18
|
26.65
|
|
2025-06-27
|
29
|
11
|
18
|
27.15
|
|
2025-06-23
|
18
|
3
|
15
|
27.60
|
|
2025-06-13
|
23
|
3
|
20
|
28.40
|
|
2025-06-11
|
10
|
37
|
-27
|
29.90
|
|
2025-06-10
|
23
|
8
|
15
|
29.55
|
|
2025-06-09
|
8
|
18
|
-10
|
29.35
|
|
2025-06-03
|
13
|
24
|
-11
|
27.75
|
|
2025-05-29
|
12
|
5
|
7
|
28.40
|
|
2025-05-27
|
14
|
7
|
7
|
28.10
|
|
2025-05-22
|
11
|
1
|
10
|
28.60
|
|
2025-05-15
|
31
|
75
|
-44
|
28.50
|
|
2025-05-14
|
92
|
69
|
23
|
28.30
|
|
2025-05-06
|
2
|
9
|
-7
|
26.10
|
|
2025-05-02
|
27
|
43
|
-16
|
26.55
|
|
2025-04-29
|
6
|
27
|
-21
|
26.70
|
|
2025-04-21
|
51
|
1
|
50
|
24.85
|
|
2025-04-15
|
9
|
37
|
-28
|
26.00
|
|
2025-04-14
|
68
|
446
|
-378
|
25.30
|
|
2025-04-02
|
13
|
1
|
12
|
29.15
|
|
2025-04-01
|
30
|
12
|
18
|
29.15
|
|
2025-03-31
|
53
|
9
|
44
|
29.00
|
|
2025-03-28
|
93
|
4
|
89
|
30.00
|
|
2025-03-21
|
16
|
4
|
12
|
30.95
|
|
2025-03-18
|
35
|
1
|
34
|
31.00
|
|
2025-03-13
|
29
|
2
|
27
|
30.55
|
|
2025-03-12
|
27
|
7
|
20
|
30.90
|
|
2025-03-11
|
57
|
17
|
40
|
30.30
|
|
2025-03-06
|
81
|
6
|
75
|
30.85
|
|
2025-03-03
|
77
|
24
|
53
|
31.15
|
|
2025-02-26
|
146
|
48
|
98
|
32.35
|
|
2025-02-24
|
32
|
18
|
14
|
34.20
|
|
2025-02-19
|
11
|
49
|
-38
|
33.70
|
|
2025-02-11
|
4
|
25
|
-21
|
32.10
|
|
2025-02-03
|
24
|
6
|
18
|
31.05
|
|
2025-01-20
|
2
|
12
|
-10
|
30.25
|
|
2025-01-16
|
16
|
4
|
12
|
30.00
|
|
2025-01-15
|
22
|
2
|
20
|
29.90
|
|
2025-01-08
|
7
|
19
|
-12
|
30.90
|
|
2025-01-07
|
3
|
20
|
-17
|
30.90
|
|
2025-01-03
|
31
|
20
|
11
|
30.85
|
|
2024-12-12
|
17
|
40
|
-23
|
31.15
|
|
2024-12-09
|
40
|
1
|
39
|
31.40
|
|
2024-12-06
|
13
|
0
|
13
|
32.15
|
|
2024-12-05
|
19
|
5
|
14
|
32.40
|
|
2024-12-02
|
18
|
36
|
-18
|
32.40
|
|
2024-11-29
|
26
|
3
|
23
|
32.05
|
|
2024-11-28
|
21
|
2
|
19
|
31.65
|
|
2024-11-27
|
30
|
0
|
30
|
31.85
|
|
2024-11-26
|
8
|
163
|
-155
|
32.80
|
|
2024-11-20
|
15
|
1
|
14
|
32.05
|
|
2024-11-15
|
14
|
27
|
-13
|
32.30
|
|
2024-11-13
|
181
|
7
|
174
|
31.65
|
|
2024-11-12
|
48
|
16
|
32
|
32.95
|
|
2024-11-11
|
57
|
104
|
-47
|
33.45
|
|
2024-11-08
|
101
|
9
|
92
|
33.85
|
|
2024-11-06
|
105
|
67
|
38
|
34.60
|
|
2024-11-05
|
33
|
8
|
25
|
35.65
|
|
2024-10-30
|
17
|
37
|
-20
|
35.60
|
|
2024-10-25
|
20
|
32
|
-12
|
36.30
|
|
2024-10-24
|
20
|
3
|
17
|
36.00
|
|
2024-10-18
|
20
|
6
|
14
|
36.30
|
|
2024-10-16
|
24
|
11
|
13
|
36.70
|
|
2024-10-11
|
54
|
16
|
38
|
36.65
|
|
2024-10-09
|
17
|
2
|
15
|
37.25
|
|
2024-10-08
|
34
|
9
|
25
|
37.50
|
|
2024-10-07
|
27
|
57
|
-30
|
38.00
|
|
2024-10-04
|
29
|
8
|
21
|
37.30
|
|
2024-09-30
|
74
|
18
|
56
|
37.50
|
|
2024-09-27
|
191
|
89
|
102
|
37.65
|
|
2024-09-24
|
52
|
2
|
50
|
36.65
|
|
2024-09-20
|
45
|
93
|
-48
|
37.00
|
|
2024-09-19
|
61
|
19
|
42
|
37.00
|
|
2024-09-18
|
28
|
82
|
-54
|
36.80
|
|
2024-09-13
|
47
|
14
|
33
|
36.75
|
|
2024-09-12
|
37
|
7
|
30
|
36.20
|
|
2024-09-11
|
24
|
40
|
-16
|
36.05
|
|
2024-09-10
|
154
|
16
|
138
|
35.05
|
|
2024-09-09
|
28
|
12
|
16
|
36.30
|
|
2024-09-06
|
29
|
3
|
26
|
36.10
|
|
2024-09-04
|
159
|
19
|
140
|
36.45
|
|
2024-09-03
|
96
|
7
|
89
|
38.10
|
|
2024-09-02
|
122
|
47
|
75
|
38.50
|
|
2024-08-30
|
92
|
13
|
79
|
38.15
|
|
2024-08-29
|
39
|
4
|
35
|
37.55
|
|
2024-08-27
|
26
|
5
|
21
|
37.55
|
|
2024-08-26
|
47
|
6
|
41
|
37.50
|
|
2024-08-23
|
32
|
4
|
28
|
37.30
|
|
2024-08-22
|
39
|
12
|
27
|
37.50
|
|
2024-08-21
|
28
|
6
|
22
|
37.35
|
|
2024-08-15
|
40
|
12
|
28
|
37.75
|
|
2024-08-14
|
93
|
34
|
59
|
38.15
|
|
2024-08-12
|
2
|
15
|
-13
|
38.95
|
|
2024-08-05
|
68
|
22
|
46
|
36.15
|
|
2024-08-01
|
3
|
34
|
-31
|
40.50
|
|
2024-07-31
|
17
|
3
|
14
|
39.45
|
|
2024-07-30
|
10
|
20
|
-10
|
39.80
|
|
2024-07-22
|
38
|
113
|
-75
|
40.30
|
|
2024-07-11
|
13
|
41
|
-28
|
43.60
|
|
2024-07-09
|
156
|
19
|
137
|
42.55
|
|
2024-07-08
|
86
|
30
|
56
|
43.65
|
|
2024-07-05
|
12
|
53
|
-41
|
43.30
|
|
2024-07-03
|
32
|
8
|
24
|
|
|
2024-06-27
|
40
|
7
|
33
|
42.75
|
|
2024-06-25
|
20
|
48
|
-28
|
45.35
|
|
2024-06-24
|
51
|
28
|
23
|
45.10
|
|
2024-06-20
|
10
|
68
|
-58
|
45.20
|
|
2024-06-14
|
72
|
14
|
58
|
44.80
|
| 合計 | 136710 | 132058 | 4652 | |
